Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 20:45:40 | 0 | 40,565 |
04.06.24 20:30:40 | 0 | 40,555 |
04.06.24 20:15:25 | 0 | 40,510 |
04.06.24 20:00:38 | 0 | 40,480 |
04.06.24 19:45:39 | 0 | 40,470 |
04.06.24 19:30:38 | 0 | 40,490 |
04.06.24 19:15:27 | 0 | 40,450 |
04.06.24 19:00:39 | 0 | 40,465 |
04.06.24 18:45:43 | 0 | 40,465 |
04.06.24 18:30:40 | 0 | 40,450 |
04.06.24 18:15:48 | 0 | 40,400 |
04.06.24 18:00:40 | 0 | 40,375 |
04.06.24 17:45:42 | 0 | 40,425 |
04.06.24 17:30:53 | 0 | 40,435 |
04.06.24 17:15:29 | 0 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:00:52 | 0 | 40,500 |
04.06.24 16:45:43 | 0 | 40,575 |
04.06.24 16:30:42 | 0 | 40,590 |
04.06.24 16:15:35 | 0 | 40,640 |
04.06.24 16:00:43 | 0 | 40,695 |
04.06.24 15:46:39 | 0 | 40,685 |
04.06.24 15:30:47 | 0 | 40,650 |
04.06.24 15:15:50 | 0 | 40,655 |
04.06.24 15:00:50 | 0 | 40,635 |
04.06.24 14:45:47 | 0 | 40,630 |
04.06.24 14:42:13 | 0 | 40,620 |
04.06.24 14:35:52 | 0 | 40,630 |
04.06.24 14:30:45 | 0 | 40,600 |
04.06.24 14:15:47 | 0 | 40,595 |
04.06.24 14:01:05 | 0 | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:46:01 | 0 | 40,545 |
04.06.24 13:30:44 | 0 | 40,470 |
04.06.24 13:15:58 | 0 | 40,440 |
04.06.24 13:00:52 | 0 | 40,395 |
04.06.24 12:45:30 | 0 | 40,360 |
04.06.24 12:30:42 | 0 | 40,375 |
04.06.24 12:16:16 | 0 | 40,365 |
04.06.24 12:15:14 | 0 | 40,355 |
04.06.24 11:53:17 | 20 | 40,360 |
04.06.24 11:52:45 | 20 | 40,365 |
04.06.24 11:45:09 | 0 | 40,370 |
04.06.24 11:30:14 | 0 | 40,375 |
04.06.24 11:00:13 | 0 | 40,485 |
04.06.24 10:30:45 | 0 | 40,610 |
04.06.24 09:30:07 | 0 | 40,620 |