Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:36:25 | 35 | 41,105 |
16.05.24 17:31:05 | 0 | 41,095 |
16.05.24 17:15:41 | 0 | 41,130 |
16.05.24 17:00:57 | 0 | 41,170 |
16.05.24 16:45:58 | 0 | 41,155 |
16.05.24 16:30:49 | 0 | 41,190 |
16.05.24 16:15:41 | 0 | 41,125 |
16.05.24 16:00:50 | 0 | 41,150 |
16.05.24 15:46:01 | 0 | 41,155 |
16.05.24 15:30:59 | 0 | 41,235 |
16.05.24 15:16:01 | 0 | 41,240 |
16.05.24 15:01:10 | 0 | 41,255 |
16.05.24 14:46:01 | 0 | 41,295 |
16.05.24 14:42:27 | 0 | 41,295 |
16.05.24 14:35:09 | 0 | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:30:07 | 0 | 41,215 |
16.05.24 14:15:35 | 0 | 41,325 |
16.05.24 14:00:07 | 0 | 41,310 |
16.05.24 13:45:07 | 0 | 41,355 |
16.05.24 13:30:07 | 0 | 41,370 |
16.05.24 13:15:09 | 0 | 41,340 |
16.05.24 13:00:08 | 0 | 41,375 |
16.05.24 12:45:05 | 0 | 41,370 |
16.05.24 12:30:05 | 0 | 41,360 |
16.05.24 12:15:10 | 0 | 41,345 |
16.05.24 11:45:07 | 0 | 41,335 |
16.05.24 11:30:12 | 0 | 41,350 |
16.05.24 11:00:12 | 0 | 41,340 |
16.05.24 10:30:16 | 0 | 41,340 |
16.05.24 09:30:10 | 0 | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:15:18 | 0 | 41,355 |
16.05.24 08:45:08 | 0 | 41,330 |
16.05.24 08:30:11 | 0 | 41,320 |
16.05.24 08:15:08 | 0 | 41,340 |
16.05.24 08:01:05 | 0 | 41,345 |
15.05.24 21:56:23 | 0 | 41,360 |
15.05.24 21:45:17 | 0 | 41,345 |
15.05.24 21:30:22 | 0 | 41,335 |
15.05.24 21:15:08 | 0 | 41,330 |
15.05.24 21:00:19 | 0 | 41,320 |
15.05.24 20:45:15 | 0 | 41,315 |
15.05.24 20:30:18 | 0 | 41,330 |
15.05.24 20:15:09 | 0 | 41,350 |
15.05.24 20:00:17 | 0 | 41,335 |
15.05.24 19:45:13 | 0 | 41,320 |