LY Disruptive Tech ESG Filt
ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:13 | 2,46 Tsd. | 12,500 |
09:31:32 | 15 | 12,480 |
06.05.24 17:36:10 | 42 | 12,408 |
06.05.24 09:30:57 | 42 | 12,366 |
03.05.24 16:20:02 | 1,48 Tsd. | 12,296 |
03.05.24 16:03:58 | 153 | 12,350 |
03.05.24 16:03:58 | 197 | 12,348 |
03.05.24 09:34:11 | 128 | 12,270 |
03.05.24 09:34:11 | 26 | 12,240 |
02.05.24 09:31:51 | 370 | 12,242 |
02.05.24 09:31:51 | 200 | 12,244 |
02.05.24 09:31:44 | 12 | 12,292 |
01.05.24 22:10:00 | 0 | 12,482 |
30.04.24 17:06:41 | 50 | 12,482 |
30.04.24 09:31:51 | 82 | 12,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:32:08 | 1 | 12,396 |
29.04.24 09:32:01 | 124 | 12,442 |
26.04.24 22:10:00 | 0 | 12,446 |
26.04.24 17:35:13 | 12 | 12,446 |
26.04.24 15:34:30 | 1 | 12,394 |
26.04.24 09:31:45 | 11 | 12,370 |
25.04.24 17:36:38 | 20 | 12,146 |
25.04.24 09:31:17 | 20 | 12,302 |
24.04.24 17:36:32 | 39 | 12,342 |
24.04.24 09:31:23 | 39 | 12,408 |
23.04.24 17:36:32 | 12 | 12,310 |
23.04.24 09:31:44 | 8 | 12,112 |
23.04.24 09:31:37 | 20 | 12,170 |
22.04.24 17:35:51 | 597 | 12,014 |
22.04.24 09:32:01 | 38 | 12,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:31:08 | 149 | 11,970 |
19.04.24 09:30:50 | 49 | 11,996 |
19.04.24 09:00:27 | 42 | 11,996 |
18.04.24 17:35:23 | 13 | 12,178 |
18.04.24 17:35:23 | 112 | 12,178 |
18.04.24 16:05:11 | 800 | 12,070 |
18.04.24 09:31:09 | 59 | 12,148 |
18.04.24 09:31:03 | 1 | 12,184 |
18.04.24 09:01:11 | 78 | 12,134 |
18.04.24 09:01:11 | 277 | 12,134 |
18.04.24 09:01:11 | 113 | 12,134 |
17.04.24 17:36:42 | 163 | 12,140 |
17.04.24 16:06:24 | 32 | 12,180 |
17.04.24 09:31:19 | 8 | 12,222 |
16.04.24 09:30:48 | 3 | 12,260 |