L+G-L+G R.GBL ROB.AUTOM.
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:29:43 | 11 | 20,605 |
03.05.24 09:17:08 | 0 | 20,655 |
03.05.24 08:05:01 | 0 | 20,830 |
02.05.24 21:47:23 | 0 | 20,700 |
02.05.24 21:17:15 | 0 | 20,710 |
02.05.24 20:47:22 | 0 | 20,710 |
02.05.24 20:17:24 | 0 | 20,710 |
02.05.24 20:07:32 | 31 | 20,715 |
02.05.24 19:47:02 | 0 | 20,610 |
02.05.24 19:17:12 | 0 | 20,580 |
02.05.24 18:47:01 | 0 | 20,570 |
02.05.24 18:17:00 | 0 | 20,570 |
02.05.24 17:47:25 | 0 | 20,570 |
02.05.24 17:17:07 | 0 | 20,570 |
02.05.24 17:03:43 | 330 | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:47:18 | 0 | 20,525 |
02.05.24 16:28:02 | 63 | 20,525 |
02.05.24 16:17:22 | 0 | 20,540 |
02.05.24 15:45:22 | 0 | 20,570 |
02.05.24 15:17:22 | 0 | 20,560 |
02.05.24 14:47:26 | 0 | 20,565 |
02.05.24 14:33:59 | 99 | 20,560 |
02.05.24 14:17:08 | 0 | 20,555 |
02.05.24 13:47:16 | 0 | 20,555 |
02.05.24 13:17:14 | 0 | 20,555 |
02.05.24 12:47:11 | 0 | 20,535 |
02.05.24 12:17:26 | 0 | 20,530 |
02.05.24 11:47:20 | 0 | 20,530 |
02.05.24 11:25:02 | 390 | 20,530 |
02.05.24 11:17:12 | 0 | 20,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:47:11 | 0 | 20,535 |
02.05.24 10:17:00 | 0 | 20,535 |
02.05.24 09:52:20 | 10 | 20,530 |
02.05.24 09:47:12 | 0 | 20,500 |
02.05.24 09:17:14 | 0 | 20,485 |
02.05.24 08:09:34 | 0 | 20,255 |
30.04.24 21:47:25 | 0 | 20,480 |
30.04.24 21:17:14 | 0 | 20,480 |
30.04.24 20:47:17 | 0 | 20,485 |
30.04.24 20:17:26 | 0 | 20,485 |
30.04.24 19:47:16 | 0 | 20,485 |
30.04.24 19:17:09 | 0 | 20,485 |
30.04.24 18:47:06 | 0 | 20,500 |
30.04.24 18:17:08 | 0 | 20,575 |
30.04.24 17:47:21 | 0 | 20,575 |