L&G Robotics L&G ROBO Global Robotics and Automation UCITS ETF
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:10 | 1,37 Tsd. | 20,505 |
26.04.24 17:35:10 | 1,67 Tsd. | 20,505 |
26.04.24 17:25:44 | 297 | 20,515 |
26.04.24 17:25:43 | 297 | 20,515 |
26.04.24 17:04:30 | 10 | 20,550 |
26.04.24 17:02:02 | 297 | 20,550 |
26.04.24 16:01:30 | 120 | 20,450 |
26.04.24 15:49:56 | 120 | 20,415 |
26.04.24 15:49:55 | 135 | 20,415 |
26.04.24 15:49:54 | 180 | 20,415 |
26.04.24 15:40:16 | 243 | 20,365 |
26.04.24 15:36:59 | 258 | 20,335 |
26.04.24 15:36:05 | 297 | 20,340 |
26.04.24 15:32:07 | 189 | 20,305 |
26.04.24 15:00:56 | 297 | 20,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:43:55 | 120 | 20,320 |
26.04.24 14:43:55 | 170 | 20,320 |
26.04.24 14:33:16 | 297 | 20,330 |
26.04.24 14:30:25 | 297 | 20,355 |
26.04.24 14:30:24 | 297 | 20,355 |
26.04.24 14:30:23 | 297 | 20,360 |
26.04.24 13:56:47 | 5 | 20,255 |
26.04.24 13:31:48 | 203 | 20,240 |
26.04.24 13:31:48 | 297 | 20,240 |
26.04.24 13:24:07 | 42 | 20,280 |
26.04.24 13:24:07 | 468 | 20,280 |
26.04.24 12:42:00 | 14 | 20,240 |
26.04.24 12:32:58 | 15 | 20,245 |
26.04.24 12:03:35 | 14 | 20,260 |
26.04.24 11:43:26 | 1 | 20,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:18:55 | 10 | 20,210 |
26.04.24 11:09:38 | 92 | 20,240 |
26.04.24 10:00:40 | 280 | 20,250 |
26.04.24 09:53:25 | 32 | 20,285 |
26.04.24 09:53:25 | 468 | 20,280 |
26.04.24 09:46:47 | 154 | 20,265 |
26.04.24 09:46:47 | 143 | 20,260 |
26.04.24 09:46:46 | 297 | 20,260 |
26.04.24 09:46:45 | 297 | 20,260 |
26.04.24 09:46:44 | 297 | 20,260 |
26.04.24 09:46:42 | 297 | 20,260 |
26.04.24 09:46:41 | 297 | 20,260 |
26.04.24 09:46:40 | 297 | 20,260 |
26.04.24 09:46:39 | 297 | 20,260 |
26.04.24 09:46:38 | 297 | 20,260 |