L&G ROBO Global® Robotics and Automation UCITS ETF USD Accumulating ETF
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 59 | 26,320 |
| 13.02.26 | 53 | 26,305 |
| 13.02.26 | 1 | 26,260 |
| 13.02.26 | 49 | 26,255 |
| 13.02.26 | 3 | 26,155 |
| 13.02.26 | 1 | 26,115 |
| 13.02.26 | 100 | 25,935 |
| 13.02.26 | 249 | 25,950 |
| 13.02.26 | 37 | 25,950 |
| 13.02.26 | 147 | 25,970 |
| 13.02.26 | 239 | 25,965 |
| 13.02.26 | 2 | 25,910 |
| 13.02.26 | 4 | 25,970 |
| 13.02.26 | 4 | 25,995 |
| 13.02.26 | 300 | 25,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 12 | 26,005 |
| 13.02.26 | 200 | 25,990 |
| 13.02.26 | 41 | 26,010 |
| 13.02.26 | 50 | 25,990 |
| 13.02.26 | 181 | 25,945 |
| 13.02.26 | 50 | 25,945 |
| 13.02.26 | 36 | 25,955 |
| 13.02.26 | 34 | 25,945 |
| 13.02.26 | 239 | 25,940 |
| 13.02.26 | 3 | 25,945 |
| 13.02.26 | 27 | 25,885 |
| 13.02.26 | 47 | 25,885 |
| 13.02.26 | 1 | 25,885 |
| 12.02.26 | 24 | 25,960 |
| 12.02.26 | 2 | 25,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 161 | 26,180 |
| 12.02.26 | 1 | 26,295 |
| 12.02.26 | 58 | 26,295 |
| 12.02.26 | 159 | 26,330 |
| 12.02.26 | 2 | 26,380 |
| 12.02.26 | 4 | 26,315 |
| 12.02.26 | 82 | 26,420 |
| 12.02.26 | 192 | 26,315 |
| 12.02.26 | 100 | 26,315 |
| 12.02.26 | 150 | 26,275 |
| 12.02.26 | 3 | 26,255 |
| 12.02.26 | 50 | 26,225 |
| 12.02.26 | 9 | 26,245 |
| 12.02.26 | 1 | 26,205 |
| 12.02.26 | 3 | 26,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login