L&G Robotics & Automation
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:04:30 | 979 | 20,100 |
26.04.24 17:04:30 | 321 | 20,100 |
25.04.24 12:53:32 | 136 | 19,764 |
24.04.24 22:10:00 | 0 | 19,846 |
23.04.24 17:16:30 | 68 | 19,846 |
23.04.24 16:04:23 | 230 | 19,758 |
23.04.24 16:02:38 | 127 | 19,750 |
22.04.24 17:35:51 | 385 | 19,392 |
22.04.24 17:35:51 | 100 | 19,392 |
19.04.24 09:00:27 | 1 | 19,406 |
19.04.24 09:00:27 | 88 | 19,406 |
19.04.24 09:00:27 | 61 | 19,406 |
18.04.24 22:10:00 | 0 | 19,734 |
17.04.24 17:16:30 | 100 | 19,734 |
17.04.24 16:55:17 | 440 | 19,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:30:26 | 1,20 Tsd. | 19,712 |
17.04.24 13:17:31 | 720 | 19,788 |
17.04.24 11:09:59 | 15 | 19,814 |
16.04.24 15:24:59 | 1,46 Tsd. | 19,828 |
15.04.24 17:16:30 | 319 | 20,235 |
15.04.24 14:02:28 | 50 | 20,420 |
15.04.24 09:00:11 | 20 | 20,435 |
12.04.24 15:30:19 | 2,50 Tsd. | 20,395 |
11.04.24 22:10:00 | 0 | 20,500 |
10.04.24 16:28:47 | 799 | 20,615 |
10.04.24 14:50:11 | 250 | 20,540 |
10.04.24 14:06:04 | 250 | 20,835 |
10.04.24 14:06:04 | 110 | 20,835 |
10.04.24 14:06:04 | 110 | 20,835 |
10.04.24 14:04:01 | 158 | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:10:32 | 100 | 20,800 |
09.04.24 15:30:00 | 2,75 Tsd. | 20,660 |
09.04.24 11:16:41 | 373 | 20,625 |
08.04.24 14:11:01 | 8 | 20,585 |
08.04.24 14:11:01 | 1,39 Tsd. | 20,575 |
05.04.24 22:10:00 | 0 | 20,470 |
05.04.24 17:36:58 | 15 | 20,470 |
05.04.24 09:18:34 | 15 | 20,480 |
04.04.24 16:51:42 | 15 | 20,920 |
04.04.24 14:57:41 | 38 | 20,935 |
04.04.24 13:03:47 | 2 | 20,910 |
03.04.24 22:10:00 | 0 | 20,910 |
02.04.24 09:42:20 | 103 | 21,125 |
02.04.24 09:42:20 | 460 | 21,125 |
02.04.24 09:12:14 | 265 | 21,130 |