L+G-L+G R.GBL ROB.AUTOM.
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:08 | 5 | 20,52 |
| 16:21:06 | 200 | 20,52 |
| 15:48:13 | 100 | 20,41 |
| 15:36:10 | 1 | 20,33 |
| 13:03:46 | 10 | 20,24 |
| 12:47:13 | 4,23 Tsd. | 20,24 |
| 11:54:15 | 15 | 20,24 |
| 10:58:40 | 100 | 20,25 |
| 10:23:22 | 60 | 20,25 |
| 10:16:34 | 127 | 20,25 |
| 10:08:24 | 100 | 20,26 |
| 09:58:14 | 256 | 20,25 |
| 09:21:03 | 6 | 20,22 |
| 09:14:53 | 1 | 20,22 |
| 09:14:39 | 2 | 20,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:04 | 25 | 20,18 |
| 25.04.24 19:58:57 | 100 | 19,92 |
| 25.04.24 18:26:01 | 27 | 20,06 |
| 25.04.24 18:13:45 | 600 | 19,97 |
| 25.04.24 18:12:46 | 490 | 19,76 |
| 25.04.24 18:12:29 | 600 | 19,76 |
| 25.04.24 18:12:12 | 593 | 19,82 |
| 25.04.24 18:11:54 | 150 | 19,86 |
| 25.04.24 18:11:39 | 569 | 19,91 |
| 25.04.24 18:11:21 | 320 | 19,91 |
| 25.04.24 18:11:04 | 200 | 19,91 |
| 25.04.24 18:10:46 | 400 | 19,91 |
| 25.04.24 18:10:34 | 100 | 19,92 |
| 25.04.24 18:10:27 | 600 | 19,93 |
| 25.04.24 18:10:20 | 100 | 19,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 18:10:09 | 600 | 19,93 |
| 25.04.24 18:09:51 | 250 | 19,93 |
| 25.04.24 17:34:01 | 450 | 19,87 |
| 25.04.24 17:07:48 | 200 | 19,97 |
| 25.04.24 16:58:36 | 37 | 19,93 |
| 25.04.24 15:34:34 | 250 | 20,00 |
| 25.04.24 15:19:04 | 50 | 20,02 |
| 25.04.24 14:03:50 | 248 | 20,22 |
| 25.04.24 12:11:11 | 70 | 20,20 |
| 25.04.24 11:30:15 | 1 | 20,23 |
| 25.04.24 09:34:25 | 790 | 20,22 |
| 25.04.24 08:23:06 | 3 | 19,93 |
| 25.04.24 08:22:39 | 25 | 20,08 |
| 24.04.24 16:46:30 | 340 | 20,37 |
| 24.04.24 16:15:07 | 1 | 20,42 |