L&G ROBO Global® Robotics and Automation UCITS ETF USD Accumulating ETF
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.01.26 22:10:00 | 0 | 29,705 |
| 14.01.26 22:10:00 | 338 | 29,780 |
| 13.01.26 22:10:00 | 4,73 Tsd. | 29,680 |
| 12.01.26 22:10:00 | 0 | 29,595 |
| 09.01.26 22:10:00 | 0 | 29,275 |
| 08.01.26 22:10:00 | 0 | 29,440 |
| 07.01.26 22:10:00 | 0 | 29,470 |
| 06.01.26 22:10:00 | 1,30 Tsd. | 28,825 |
| 05.01.26 22:10:00 | 0 | 28,170 |
| 02.01.26 22:10:00 | 0 | 28,135 |
| 31.12.25 22:10:00 | 0 | 28,135 |
| 30.12.25 22:10:00 | 0 | 28,135 |
| 29.12.25 22:10:00 | 0 | 28,180 |
| 26.12.25 22:10:00 | 0 | 28,090 |
| 24.12.25 22:10:00 | 0 | 28,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 22:10:00 | 0 | 28,090 |
| 22.12.25 22:10:00 | 0 | 27,740 |
| 19.12.25 22:10:00 | 0 | 27,710 |
| 18.12.25 22:10:00 | 0 | 27,930 |
| 17.12.25 22:10:00 | 0 | 27,885 |
| 16.12.25 22:10:00 | 0 | 28,510 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login