L&G ROBO Global® Robotics and Automation UCITS ETF USD Accumulating ETF
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:10:00 | 0 | 27,740 |
| 19.12.25 22:10:00 | 0 | 27,710 |
| 18.12.25 22:10:00 | 0 | 27,930 |
| 17.12.25 22:10:00 | 0 | 27,885 |
| 16.12.25 22:10:00 | 0 | 28,510 |
| 15.12.25 22:10:00 | 0 | 28,945 |
| 12.12.25 22:10:00 | 0 | 28,600 |
| 11.12.25 22:10:00 | 0 | 28,640 |
| 10.12.25 22:10:00 | 0 | 28,620 |
| 09.12.25 22:10:00 | 350 | 28,685 |
| 08.12.25 22:10:00 | 7,04 Tsd. | 28,705 |
| 05.12.25 22:10:00 | 578 | 28,355 |
| 04.12.25 22:10:00 | 0 | 27,505 |
| 03.12.25 22:10:00 | 0 | 27,450 |
| 02.12.25 22:10:00 | 0 | 27,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 22:10:00 | 0 | 27,490 |
| 01.12.25 22:10:00 | 0 | 27,295 |
| 28.11.25 22:10:00 | 0 | 27,185 |
| 27.11.25 22:10:00 | 0 | 27,120 |
| 26.11.25 22:10:00 | 0 | 26,485 |
| 25.11.25 22:10:00 | 0 | 26,290 |
| 24.11.25 22:10:00 | 0 | 25,580 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login