L&G ROBO Global® Robotics and Automation UCITS ETF USD Accumulating ETF
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 18 | 26,300 |
| 13.02.26 | 20 | 26,240 |
| 13.02.26 | 240 | 26,270 |
| 13.02.26 | 37 | 26,470 |
| 13.02.26 | 26 | 26,290 |
| 13.02.26 | 10 | 26,370 |
| 13.02.26 | 33 | 26,295 |
| 13.02.26 | 209 | 26,295 |
| 13.02.26 | 57 | 26,295 |
| 13.02.26 | 38 | 26,305 |
| 13.02.26 | 50 | 26,200 |
| 13.02.26 | 77 | 25,980 |
| 13.02.26 | 50 | 26,120 |
| 13.02.26 | 0 | 26,110 |
| 13.02.26 | 50 | 26,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 0 | 26,070 |
| 13.02.26 | 12 | 26,110 |
| 13.02.26 | 0 | 25,925 |
| 13.02.26 | 38 | 25,955 |
| 13.02.26 | 1 | 25,935 |
| 13.02.26 | 0 | 25,955 |
| 13.02.26 | 56 | 25,955 |
| 13.02.26 | 40 | 25,910 |
| 13.02.26 | 0 | 25,930 |
| 13.02.26 | 2 | 25,930 |
| 13.02.26 | 115 | 25,925 |
| 13.02.26 | 0 | 25,900 |
| 13.02.26 | 50 | 25,905 |
| 13.02.26 | 0 | 25,880 |
| 13.02.26 | 1 | 25,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 0 | 25,965 |
| 13.02.26 | 40 | 25,970 |
| 13.02.26 | 0 | 25,985 |
| 13.02.26 | 40 | 25,955 |
| 13.02.26 | 0 | 25,990 |
| 13.02.26 | 0 | 25,985 |
| 13.02.26 | 40 | 25,985 |
| 13.02.26 | 25 | 25,945 |
| 13.02.26 | 0 | 25,950 |
| 13.02.26 | 50 | 25,950 |
| 13.02.26 | 0 | 25,895 |
| 13.02.26 | 4 | 26,105 |
| 13.02.26 | 3 | 25,915 |
| 13.02.26 | 13 | 25,925 |
| 13.02.26 | 0 | 25,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login