L+G-L+G R.GBL ROB.AUTOM.
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:08 | 0 | 20,515 |
26.04.24 21:17:17 | 0 | 20,515 |
26.04.24 20:47:04 | 0 | 20,515 |
26.04.24 20:17:09 | 0 | 20,525 |
26.04.24 19:47:03 | 0 | 20,525 |
26.04.24 19:42:51 | 287 | 20,500 |
26.04.24 19:17:18 | 0 | 20,520 |
26.04.24 18:47:16 | 0 | 20,520 |
26.04.24 18:17:12 | 0 | 20,520 |
26.04.24 17:47:14 | 0 | 20,520 |
26.04.24 17:17:09 | 0 | 20,520 |
26.04.24 16:47:20 | 0 | 20,520 |
26.04.24 16:33:02 | 6 | 20,525 |
26.04.24 16:17:08 | 0 | 20,505 |
26.04.24 15:45:13 | 0 | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:17:09 | 0 | 20,295 |
26.04.24 14:47:19 | 0 | 20,300 |
26.04.24 14:17:11 | 0 | 20,260 |
26.04.24 13:47:17 | 0 | 20,255 |
26.04.24 13:17:25 | 0 | 20,240 |
26.04.24 12:47:05 | 0 | 20,240 |
26.04.24 12:17:01 | 0 | 20,240 |
26.04.24 11:47:27 | 0 | 20,240 |
26.04.24 11:17:25 | 0 | 20,240 |
26.04.24 10:47:00 | 0 | 20,240 |
26.04.24 10:23:58 | 3 | 20,240 |
26.04.24 10:17:07 | 0 | 20,250 |
26.04.24 09:47:10 | 0 | 20,250 |
26.04.24 09:17:00 | 0 | 20,215 |
26.04.24 08:48:09 | 220 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:05:14 | 0 | 20,340 |
25.04.24 21:47:01 | 0 | 20,140 |
25.04.24 21:17:09 | 0 | 20,140 |
25.04.24 20:47:11 | 0 | 20,140 |
25.04.24 20:17:03 | 0 | 20,170 |
25.04.24 19:47:06 | 0 | 20,095 |
25.04.24 19:17:06 | 0 | 20,050 |
25.04.24 18:47:14 | 0 | 20,045 |
25.04.24 18:17:26 | 0 | 20,030 |
25.04.24 18:13:59 | 600 | 20,010 |
25.04.24 17:47:00 | 0 | 19,962 |
25.04.24 17:17:16 | 0 | 19,958 |
25.04.24 16:47:15 | 0 | 19,970 |
25.04.24 16:17:17 | 0 | 19,976 |
25.04.24 15:45:21 | 0 | 19,976 |