L+G-L+G R.GBL ROB.AUTOM.
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:20:01 | 29 | 20,980 |
| 07.05.24 14:17:19 | 0 | 20,980 |
| 07.05.24 13:47:15 | 0 | 20,980 |
| 07.05.24 13:17:22 | 0 | 20,980 |
| 07.05.24 12:47:04 | 0 | 21,010 |
| 07.05.24 12:17:11 | 0 | 21,025 |
| 07.05.24 11:47:20 | 0 | 21,025 |
| 07.05.24 11:17:04 | 0 | 21,025 |
| 07.05.24 10:47:14 | 0 | 21,010 |
| 07.05.24 10:17:15 | 0 | 20,995 |
| 07.05.24 10:06:35 | 3 | 20,990 |
| 07.05.24 09:47:24 | 0 | 21,000 |
| 07.05.24 09:17:13 | 0 | 21,000 |
| 07.05.24 09:10:27 | 35 | 21,000 |
| 07.05.24 08:05:07 | 0 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:47:02 | 0 | 20,920 |
| 06.05.24 21:17:22 | 0 | 20,875 |
| 06.05.24 20:47:23 | 0 | 20,875 |
| 06.05.24 20:17:24 | 0 | 20,865 |
| 06.05.24 19:47:13 | 0 | 20,860 |
| 06.05.24 19:17:06 | 0 | 20,855 |
| 06.05.24 18:47:10 | 0 | 20,855 |
| 06.05.24 18:22:45 | 1 | 20,810 |
| 06.05.24 18:17:06 | 0 | 20,895 |
| 06.05.24 17:47:13 | 0 | 20,895 |
| 06.05.24 17:17:22 | 0 | 20,895 |
| 06.05.24 16:47:19 | 0 | 20,895 |
| 06.05.24 16:27:48 | 164 | 20,895 |
| 06.05.24 16:17:17 | 0 | 20,915 |
| 06.05.24 15:45:14 | 0 | 20,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:17:09 | 0 | 20,835 |
| 06.05.24 14:47:00 | 0 | 20,850 |
| 06.05.24 14:17:10 | 0 | 20,850 |
| 06.05.24 13:47:15 | 0 | 20,850 |
| 06.05.24 13:27:31 | 74 | 20,850 |
| 06.05.24 13:17:04 | 0 | 20,835 |
| 06.05.24 12:47:16 | 0 | 20,830 |
| 06.05.24 12:17:05 | 0 | 20,825 |
| 06.05.24 11:47:01 | 0 | 20,805 |
| 06.05.24 11:17:03 | 0 | 20,795 |
| 06.05.24 10:47:04 | 0 | 20,785 |
| 06.05.24 10:17:03 | 0 | 20,785 |
| 06.05.24 09:47:17 | 0 | 20,800 |
| 06.05.24 09:17:17 | 0 | 20,800 |
| 06.05.24 08:05:12 | 4 | 20,710 |