L&G ROBO Global® Robotics and Automation UCITS ETF USD Accumulating ETF
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:45:17 | 0 | 20,945 |
28.05.24 15:17:05 | 0 | 20,975 |
28.05.24 14:47:09 | 0 | 20,975 |
28.05.24 14:17:21 | 0 | 20,975 |
28.05.24 13:47:02 | 0 | 20,970 |
28.05.24 13:17:05 | 0 | 20,970 |
28.05.24 12:47:00 | 0 | 20,970 |
28.05.24 12:17:13 | 0 | 20,995 |
28.05.24 11:47:06 | 0 | 21,010 |
28.05.24 11:46:58 | 3 | 21,010 |
28.05.24 11:17:01 | 0 | 21,005 |
28.05.24 10:47:06 | 0 | 21,005 |
28.05.24 10:17:16 | 0 | 21,000 |
28.05.24 09:47:22 | 0 | 20,995 |
28.05.24 09:17:10 | 0 | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:05:16 | 0 | 21,030 |
27.05.24 21:47:18 | 0 | 21,030 |
27.05.24 21:44:46 | 326 | 21,030 |
27.05.24 21:38:24 | 7 | 21,105 |
27.05.24 21:17:12 | 0 | 21,035 |
27.05.24 20:47:15 | 0 | 21,035 |
27.05.24 20:17:13 | 0 | 21,035 |
27.05.24 19:47:13 | 0 | 21,035 |
27.05.24 19:17:20 | 0 | 21,035 |
27.05.24 18:47:24 | 0 | 21,030 |
27.05.24 18:17:19 | 0 | 21,030 |
27.05.24 17:47:29 | 0 | 21,030 |
27.05.24 17:17:24 | 0 | 21,030 |
27.05.24 16:47:15 | 0 | 21,015 |
27.05.24 16:27:59 | 83 | 21,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:17:19 | 0 | 21,020 |
27.05.24 15:45:21 | 0 | 21,020 |
27.05.24 15:17:08 | 0 | 21,005 |
27.05.24 14:47:11 | 0 | 21,005 |
27.05.24 14:17:07 | 0 | 21,005 |
27.05.24 13:47:21 | 0 | 21,000 |
27.05.24 13:17:20 | 0 | 21,000 |
27.05.24 12:47:29 | 0 | 21,010 |
27.05.24 12:17:28 | 0 | 21,010 |
27.05.24 11:47:29 | 0 | 21,010 |
27.05.24 11:35:31 | 88 | 21,010 |
27.05.24 11:17:26 | 0 | 20,990 |
27.05.24 10:47:24 | 0 | 20,990 |
27.05.24 10:17:15 | 0 | 20,980 |
27.05.24 09:47:14 | 0 | 20,970 |