L+G-L+G R.GBL ROB.AUTOM.
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:17:12 | 0 | 21,045 |
08.05.24 13:47:16 | 0 | 21,095 |
08.05.24 13:17:20 | 0 | 21,095 |
08.05.24 12:47:22 | 0 | 21,110 |
08.05.24 12:17:15 | 0 | 21,110 |
08.05.24 11:47:17 | 0 | 21,120 |
08.05.24 11:17:19 | 0 | 21,120 |
08.05.24 10:47:21 | 0 | 21,120 |
08.05.24 10:17:20 | 0 | 21,120 |
08.05.24 09:47:23 | 0 | 21,105 |
08.05.24 09:26:24 | 220 | 21,050 |
08.05.24 09:17:05 | 0 | 21,070 |
08.05.24 08:05:16 | 0 | 21,050 |
07.05.24 21:47:17 | 0 | 21,050 |
07.05.24 21:17:18 | 0 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:47:11 | 0 | 21,050 |
07.05.24 20:17:08 | 0 | 21,050 |
07.05.24 19:47:23 | 0 | 21,050 |
07.05.24 19:17:25 | 0 | 21,050 |
07.05.24 18:47:27 | 0 | 21,050 |
07.05.24 18:17:09 | 0 | 21,050 |
07.05.24 17:47:05 | 0 | 21,050 |
07.05.24 17:22:06 | 239 | 21,050 |
07.05.24 17:17:00 | 0 | 21,050 |
07.05.24 16:47:10 | 0 | 21,005 |
07.05.24 16:17:15 | 0 | 20,990 |
07.05.24 15:45:12 | 0 | 20,975 |
07.05.24 15:17:16 | 0 | 20,980 |
07.05.24 14:47:22 | 0 | 20,975 |
07.05.24 14:20:01 | 29 | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:17:19 | 0 | 20,980 |
07.05.24 13:47:15 | 0 | 20,980 |
07.05.24 13:17:22 | 0 | 20,980 |
07.05.24 12:47:04 | 0 | 21,010 |
07.05.24 12:17:11 | 0 | 21,025 |
07.05.24 11:47:20 | 0 | 21,025 |
07.05.24 11:17:04 | 0 | 21,025 |
07.05.24 10:47:14 | 0 | 21,010 |
07.05.24 10:17:15 | 0 | 20,995 |
07.05.24 10:06:35 | 3 | 20,990 |
07.05.24 09:47:24 | 0 | 21,000 |
07.05.24 09:17:13 | 0 | 21,000 |
07.05.24 09:10:27 | 35 | 21,000 |
07.05.24 08:05:07 | 0 | 21,000 |
06.05.24 21:47:02 | 0 | 20,920 |