L+G-L+G R.GBL ROB.AUTOM.
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:07 | 0 | 21,115 |
10.05.24 21:17:23 | 0 | 21,115 |
10.05.24 20:47:25 | 0 | 21,115 |
10.05.24 20:17:21 | 0 | 21,115 |
10.05.24 19:47:01 | 0 | 21,115 |
10.05.24 19:17:01 | 0 | 21,120 |
10.05.24 18:47:05 | 0 | 21,120 |
10.05.24 18:17:24 | 0 | 21,120 |
10.05.24 17:47:07 | 0 | 21,120 |
10.05.24 17:17:02 | 0 | 21,140 |
10.05.24 16:47:13 | 0 | 21,175 |
10.05.24 16:17:21 | 0 | 21,195 |
10.05.24 15:45:13 | 0 | 21,235 |
10.05.24 15:40:52 | 65 | 21,245 |
10.05.24 15:17:24 | 0 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:47:07 | 0 | 21,245 |
10.05.24 14:17:16 | 0 | 21,245 |
10.05.24 14:09:31 | 117 | 21,245 |
10.05.24 13:47:07 | 0 | 21,250 |
10.05.24 13:17:04 | 0 | 21,250 |
10.05.24 12:47:09 | 0 | 21,250 |
10.05.24 12:17:03 | 0 | 21,250 |
10.05.24 11:53:14 | 12 | 21,250 |
10.05.24 11:47:19 | 0 | 21,240 |
10.05.24 11:17:05 | 0 | 21,230 |
10.05.24 10:47:07 | 0 | 21,200 |
10.05.24 10:17:02 | 0 | 21,180 |
10.05.24 09:47:08 | 0 | 21,180 |
10.05.24 09:17:17 | 0 | 21,180 |
10.05.24 08:05:17 | 0 | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:47:08 | 0 | 21,130 |
09.05.24 21:17:06 | 0 | 21,130 |
09.05.24 21:16:49 | 43 | 21,130 |
09.05.24 20:47:02 | 0 | 21,160 |
09.05.24 20:17:24 | 0 | 21,160 |
09.05.24 19:47:00 | 0 | 21,160 |
09.05.24 19:17:03 | 0 | 21,160 |
09.05.24 18:47:08 | 0 | 21,160 |
09.05.24 18:17:18 | 0 | 21,160 |
09.05.24 17:47:02 | 0 | 21,160 |
09.05.24 17:17:21 | 0 | 21,160 |
09.05.24 17:00:37 | 297 | 21,160 |
09.05.24 16:47:26 | 0 | 21,140 |
09.05.24 16:17:10 | 0 | 21,110 |
09.05.24 15:45:15 | 0 | 21,085 |