L+G-L+G R.GBL ROB.AUTOM.
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:17:24 | 0 | 21,160 |
09.05.24 19:47:00 | 0 | 21,160 |
09.05.24 19:17:03 | 0 | 21,160 |
09.05.24 18:47:08 | 0 | 21,160 |
09.05.24 18:17:18 | 0 | 21,160 |
09.05.24 17:47:02 | 0 | 21,160 |
09.05.24 17:17:21 | 0 | 21,160 |
09.05.24 17:00:37 | 297 | 21,160 |
09.05.24 16:47:26 | 0 | 21,140 |
09.05.24 16:17:10 | 0 | 21,110 |
09.05.24 15:45:15 | 0 | 21,085 |
09.05.24 15:17:12 | 0 | 21,140 |
09.05.24 14:47:21 | 0 | 21,140 |
09.05.24 14:17:07 | 0 | 21,140 |
09.05.24 13:47:03 | 0 | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:17:14 | 0 | 21,105 |
09.05.24 12:47:17 | 0 | 21,100 |
09.05.24 12:17:19 | 0 | 21,100 |
09.05.24 11:47:02 | 0 | 21,100 |
09.05.24 11:17:02 | 0 | 21,100 |
09.05.24 10:47:10 | 0 | 21,095 |
09.05.24 10:17:14 | 0 | 21,095 |
09.05.24 09:47:06 | 0 | 21,085 |
09.05.24 09:17:06 | 0 | 21,085 |
09.05.24 08:05:11 | 0 | 21,020 |
08.05.24 21:47:20 | 0 | 21,020 |
08.05.24 21:17:12 | 0 | 21,020 |
08.05.24 20:47:15 | 0 | 21,020 |
08.05.24 20:17:00 | 0 | 21,020 |
08.05.24 19:47:22 | 0 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:17:19 | 0 | 21,020 |
08.05.24 18:47:15 | 0 | 21,020 |
08.05.24 18:17:08 | 0 | 21,040 |
08.05.24 17:47:05 | 0 | 21,040 |
08.05.24 17:17:14 | 0 | 21,040 |
08.05.24 16:47:22 | 0 | 21,075 |
08.05.24 16:32:01 | 18 | 21,075 |
08.05.24 16:17:07 | 0 | 21,025 |
08.05.24 15:45:17 | 0 | 21,025 |
08.05.24 15:17:06 | 0 | 21,010 |
08.05.24 14:47:04 | 0 | 21,010 |
08.05.24 14:17:12 | 0 | 21,045 |
08.05.24 13:47:16 | 0 | 21,095 |
08.05.24 13:17:20 | 0 | 21,095 |
08.05.24 12:47:22 | 0 | 21,110 |