L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:47:13 | 0 | 21,755 |
24.05.24 11:17:20 | 0 | 21,755 |
24.05.24 10:47:24 | 0 | 21,755 |
24.05.24 10:17:08 | 0 | 21,755 |
24.05.24 09:47:20 | 0 | 21,750 |
24.05.24 09:17:16 | 0 | 21,765 |
24.05.24 08:05:13 | 0 | 21,665 |
23.05.24 21:47:11 | 0 | 21,665 |
23.05.24 21:17:08 | 0 | 21,665 |
23.05.24 20:47:12 | 0 | 21,665 |
23.05.24 20:17:24 | 0 | 21,665 |
23.05.24 19:47:01 | 0 | 21,665 |
23.05.24 19:17:02 | 0 | 21,665 |
23.05.24 19:12:28 | 100 | 21,760 |
23.05.24 18:47:13 | 0 | 21,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:17:16 | 0 | 21,840 |
23.05.24 17:47:04 | 0 | 21,840 |
23.05.24 17:17:05 | 0 | 21,840 |
23.05.24 16:47:05 | 0 | 21,855 |
23.05.24 16:17:28 | 0 | 21,880 |
23.05.24 15:45:28 | 0 | 21,940 |
23.05.24 15:17:01 | 0 | 21,895 |
23.05.24 14:47:07 | 0 | 21,855 |
23.05.24 14:17:27 | 0 | 21,855 |
23.05.24 13:47:13 | 0 | 21,830 |
23.05.24 13:31:36 | 23 | 21,830 |
23.05.24 13:17:23 | 0 | 21,835 |
23.05.24 12:47:05 | 0 | 21,835 |
23.05.24 12:17:12 | 0 | 21,825 |
23.05.24 11:47:07 | 0 | 21,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:17:00 | 0 | 21,790 |
23.05.24 10:47:03 | 0 | 21,765 |
23.05.24 10:29:36 | 45 | 21,765 |
23.05.24 10:17:15 | 0 | 21,735 |
23.05.24 10:03:02 | 6 | 21,735 |
23.05.24 09:47:24 | 0 | 21,770 |
23.05.24 09:35:54 | 3 | 21,770 |
23.05.24 09:17:16 | 0 | 21,795 |
23.05.24 09:04:47 | 15 | 21,795 |
22.05.24 21:47:26 | 0 | 21,800 |
22.05.24 21:17:07 | 0 | 21,800 |
22.05.24 20:47:10 | 0 | 21,800 |
22.05.24 20:17:05 | 0 | 21,940 |
22.05.24 19:47:15 | 0 | 21,930 |
22.05.24 19:17:16 | 0 | 21,930 |