L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:55:02 | 17 | 21,910 |
27.05.24 17:47:05 | 0 | 21,890 |
27.05.24 17:17:13 | 0 | 21,890 |
27.05.24 16:47:18 | 0 | 21,890 |
27.05.24 16:17:11 | 0 | 21,890 |
27.05.24 16:11:25 | 250 | 21,890 |
27.05.24 15:45:22 | 0 | 21,830 |
27.05.24 15:17:25 | 0 | 21,815 |
27.05.24 14:47:08 | 0 | 21,775 |
27.05.24 14:17:23 | 0 | 21,775 |
27.05.24 14:14:39 | 75 | 21,775 |
27.05.24 13:47:28 | 0 | 21,785 |
27.05.24 13:17:22 | 0 | 21,785 |
27.05.24 12:47:00 | 0 | 21,790 |
27.05.24 12:17:11 | 0 | 21,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:47:06 | 0 | 21,800 |
27.05.24 11:31:31 | 64 | 21,800 |
27.05.24 11:17:15 | 0 | 21,740 |
27.05.24 10:47:16 | 0 | 21,735 |
27.05.24 10:17:18 | 0 | 21,735 |
27.05.24 09:47:05 | 0 | 21,735 |
27.05.24 09:17:03 | 0 | 21,730 |
27.05.24 08:17:38 | 4 | 21,585 |
27.05.24 08:05:22 | 1,00 Tsd. | 21,585 |
24.05.24 21:47:27 | 0 | 21,730 |
24.05.24 21:17:27 | 0 | 21,730 |
24.05.24 20:47:20 | 0 | 21,730 |
24.05.24 20:17:26 | 0 | 21,730 |
24.05.24 19:47:00 | 0 | 21,730 |
24.05.24 19:17:10 | 0 | 21,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:47:25 | 0 | 21,730 |
24.05.24 18:17:21 | 0 | 21,730 |
24.05.24 17:47:07 | 0 | 21,730 |
24.05.24 17:17:04 | 0 | 21,705 |
24.05.24 16:47:17 | 0 | 21,705 |
24.05.24 16:17:07 | 0 | 21,705 |
24.05.24 15:45:09 | 0 | 21,705 |
24.05.24 15:17:19 | 0 | 21,740 |
24.05.24 15:08:07 | 22 | 21,740 |
24.05.24 14:47:09 | 0 | 21,680 |
24.05.24 14:17:15 | 0 | 21,690 |
24.05.24 13:47:05 | 0 | 21,705 |
24.05.24 13:17:00 | 0 | 21,725 |
24.05.24 12:47:06 | 0 | 21,740 |
24.05.24 12:17:12 | 0 | 21,750 |