L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:59 | 0 | 21,00 |
11:17:28 | 0 | 20,98 |
10:16:16 | 0 | 20,96 |
09:16:19 | 0 | 20,91 |
08:46:37 | 0 | 20,82 |
29.05.25 19:57:38 | 0 | 20,80 |
29.05.25 19:46:45 | 0 | 20,80 |
29.05.25 18:46:26 | 0 | 20,80 |
29.05.25 17:25:48 | 0 | 20,87 |
29.05.25 16:17:07 | 0 | 20,92 |
29.05.25 15:17:13 | 0 | 20,94 |
29.05.25 14:16:39 | 0 | 21,15 |
29.05.25 13:16:26 | 0 | 21,14 |
29.05.25 12:17:15 | 0 | 21,16 |
29.05.25 11:16:21 | 0 | 21,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:16:21 | 0 | 21,22 |
29.05.25 09:16:44 | 0 | 21,20 |
29.05.25 08:46:42 | 0 | 21,16 |
28.05.25 19:46:36 | 0 | 21,01 |
28.05.25 18:46:44 | 0 | 21,02 |
28.05.25 17:25:42 | 0 | 21,15 |
28.05.25 16:17:06 | 0 | 21,14 |
28.05.25 15:17:19 | 0 | 21,23 |
28.05.25 14:16:50 | 0 | 21,27 |
28.05.25 13:17:10 | 0 | 21,21 |
28.05.25 12:16:48 | 0 | 21,21 |
28.05.25 11:16:53 | 0 | 21,21 |
28.05.25 10:17:15 | 0 | 21,24 |
28.05.25 09:16:41 | 0 | 21,23 |
28.05.25 08:46:47 | 0 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:46:19 | 0 | 21,06 |
27.05.25 18:46:33 | 0 | 21,06 |
27.05.25 17:26:20 | 0 | 21,12 |
27.05.25 16:17:09 | 0 | 21,15 |
27.05.25 15:17:23 | 0 | 21,14 |
27.05.25 14:16:29 | 0 | 21,17 |
27.05.25 13:17:07 | 0 | 21,14 |
27.05.25 12:16:52 | 0 | 21,14 |
27.05.25 11:16:44 | 0 | 21,19 |
27.05.25 10:16:30 | 0 | 21,18 |
27.05.25 09:17:24 | 0 | 21,12 |
27.05.25 08:46:28 | 0 | 21,10 |
26.05.25 19:46:28 | 0 | 21,09 |
26.05.25 18:46:58 | 0 | 21,09 |
26.05.25 17:26:24 | 0 | 21,13 |