L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:29 | 0 | 20,72 |
18:47:08 | 0 | 20,65 |
18:37:18 | 1,59 Tsd. | 20,77 |
17:25:53 | 0 | 20,70 |
16:17:15 | 0 | 20,68 |
15:17:29 | 0 | 20,66 |
14:16:42 | 0 | 20,70 |
13:16:20 | 0 | 20,68 |
12:17:19 | 0 | 20,67 |
11:17:01 | 0 | 20,63 |
10:17:04 | 0 | 20,62 |
09:16:34 | 0 | 20,64 |
08:47:07 | 0 | 20,55 |
07.07.25 19:46:07 | 0 | 20,65 |
07.07.25 18:46:19 | 0 | 20,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:25:32 | 0 | 20,65 |
07.07.25 16:17:07 | 0 | 20,62 |
07.07.25 15:17:20 | 0 | 20,57 |
07.07.25 14:16:44 | 0 | 20,59 |
07.07.25 13:16:47 | 0 | 20,59 |
07.07.25 12:17:06 | 0 | 20,57 |
07.07.25 11:16:38 | 0 | 20,57 |
07.07.25 10:17:08 | 0 | 20,53 |
07.07.25 09:16:54 | 0 | 20,46 |
07.07.25 08:46:44 | 0 | 20,43 |
04.07.25 19:46:09 | 0 | 20,59 |
04.07.25 18:46:58 | 0 | 20,61 |
04.07.25 17:26:15 | 0 | 20,66 |
04.07.25 16:17:08 | 0 | 20,64 |
04.07.25 15:17:35 | 0 | 20,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:16:25 | 0 | 20,71 |
04.07.25 13:16:55 | 0 | 20,68 |
04.07.25 12:16:57 | 0 | 20,67 |
04.07.25 11:16:30 | 0 | 20,69 |
04.07.25 10:17:23 | 0 | 20,67 |
04.07.25 09:16:46 | 0 | 20,63 |
04.07.25 08:46:14 | 0 | 20,68 |
03.07.25 19:47:08 | 0 | 20,72 |
03.07.25 18:46:34 | 0 | 20,74 |
03.07.25 17:25:49 | 0 | 20,78 |
03.07.25 16:17:30 | 0 | 20,89 |
03.07.25 15:16:16 | 0 | 20,86 |
03.07.25 14:17:24 | 0 | 20,84 |
03.07.25 13:17:09 | 0 | 20,82 |
03.07.25 12:17:13 | 0 | 20,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login