L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:25 | 6 | 21,25 |
29.07.25 10:13:26 | 943 | 21,18 |
28.07.25 09:04:10 | 150 | 20,96 |
25.07.25 21:20:32 | 51 | 20,81 |
25.07.25 17:09:13 | 160 | 20,94 |
25.07.25 14:09:43 | 21 | 21,05 |
25.07.25 09:15:02 | 50 | 21,00 |
25.07.25 09:07:13 | 500 | 21,01 |
25.07.25 09:03:20 | 12 | 20,90 |
24.07.25 16:18:33 | 39 | 20,98 |
24.07.25 09:47:59 | 82 | 21,02 |
24.07.25 07:45:27 | 1 | 21,00 |
23.07.25 16:49:39 | 200 | 21,09 |
23.07.25 15:36:22 | 100 | 21,15 |
23.07.25 13:48:59 | 43 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:41:13 | 200 | 21,12 |
23.07.25 10:31:25 | 1 | 21,10 |
23.07.25 09:31:17 | 23 | 21,13 |
23.07.25 08:36:51 | 3 | 21,17 |
22.07.25 10:58:25 | 2 | 21,04 |
22.07.25 09:31:08 | 1 | 21,08 |
22.07.25 07:31:40 | 1 | 21,02 |
21.07.25 12:05:17 | 73 | 21,24 |
21.07.25 10:32:51 | 46 | 21,26 |
21.07.25 10:24:53 | 476 | 21,26 |
21.07.25 09:04:14 | 13 | 21,25 |
21.07.25 08:01:48 | 2 | 21,20 |
21.07.25 07:36:57 | 21 | 21,20 |
18.07.25 15:23:15 | 375 | 21,27 |
18.07.25 13:47:18 | 1 | 21,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:05:28 | 16 | 21,16 |
17.07.25 15:43:52 | 20 | 21,21 |
17.07.25 14:11:49 | 59 | 21,24 |
17.07.25 10:45:38 | 2 | 21,21 |
17.07.25 10:45:19 | 1 | 21,22 |
17.07.25 09:46:44 | 700 | 21,19 |
16.07.25 16:00:19 | 1 | 21,19 |
16.07.25 15:45:33 | 1 | 21,20 |
16.07.25 15:36:10 | 1 | 21,20 |
16.07.25 15:30:09 | 12 | 21,20 |
16.07.25 13:06:23 | 5 | 21,16 |
16.07.25 12:40:59 | 60 | 21,18 |
16.07.25 11:07:09 | 2 | 21,16 |
16.07.25 10:08:19 | 30 | 21,15 |
15.07.25 15:36:41 | 88 | 21,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login