L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:49 | 48 | 21,01 |
11:09:52 | 250 | 21,00 |
09:28:00 | 5 | 20,94 |
29.05.25 17:44:30 | 1 | 20,97 |
29.05.25 16:08:18 | 5 | 20,95 |
29.05.25 09:28:38 | 56 | 21,19 |
28.05.25 16:12:55 | 50 | 21,16 |
28.05.25 15:31:32 | 1 | 21,24 |
28.05.25 15:30:18 | 3 | 21,26 |
28.05.25 14:08:17 | 102 | 21,25 |
27.05.25 19:35:37 | 138 | 21,02 |
27.05.25 19:05:43 | 1 | 21,24 |
27.05.25 19:05:30 | 3 | 21,02 |
27.05.25 19:04:20 | 1 | 21,24 |
27.05.25 17:33:15 | 150 | 21,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:30:12 | 5 | 21,14 |
27.05.25 14:17:02 | 5 | 21,18 |
27.05.25 12:46:53 | 24 | 21,15 |
26.05.25 18:48:18 | 1 | 21,32 |
26.05.25 18:46:38 | 1 | 21,32 |
26.05.25 17:12:53 | 1 | 21,27 |
26.05.25 16:05:19 | 475 | 21,06 |
26.05.25 13:08:31 | 5 | 21,11 |
26.05.25 09:31:19 | 1 | 21,18 |
26.05.25 07:35:11 | 151 | 21,45 |
26.05.25 07:32:53 | 22 | 21,45 |
23.05.25 17:14:48 | 100 | 21,25 |
23.05.25 15:45:41 | 1 | 21,23 |
23.05.25 15:36:24 | 104 | 21,23 |
23.05.25 14:13:32 | 469 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:50:55 | 1,30 Tsd. | 21,21 |
23.05.25 11:41:45 | 40 | 21,22 |
23.05.25 09:31:18 | 23 | 21,28 |
23.05.25 08:39:04 | 3 | 21,34 |
22.05.25 20:02:53 | 50 | 21,34 |
22.05.25 18:59:48 | 2 | 21,12 |
22.05.25 17:04:08 | 100 | 21,25 |
22.05.25 16:29:15 | 47 | 21,25 |
22.05.25 16:06:52 | 2 | 21,20 |
22.05.25 12:58:25 | 4 | 21,15 |
22.05.25 10:45:19 | 150 | 21,20 |
22.05.25 09:47:50 | 48 | 21,24 |
22.05.25 07:38:30 | 327 | 21,16 |
21.05.25 21:28:00 | 47 | 21,43 |
21.05.25 16:07:49 | 2 | 21,25 |