L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:38 | 2 | 21,06 |
15:48:31 | 1 | 21,10 |
15:36:34 | 169 | 21,07 |
15:32:04 | 100 | 21,08 |
12:31:52 | 1 | 21,15 |
12:23:43 | 5 | 21,15 |
09:31:18 | 18 | 21,20 |
06.05.25 15:30:11 | 1 | 21,23 |
06.05.25 10:38:43 | 13 | 21,09 |
06.05.25 09:37:21 | 227 | 21,11 |
06.05.25 09:04:46 | 200 | 21,14 |
05.05.25 16:39:49 | 5 | 20,98 |
05.05.25 16:00:29 | 3 | 21,05 |
05.05.25 15:30:15 | 5 | 21,05 |
05.05.25 12:07:42 | 126 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:27:55 | 73 | 20,98 |
05.05.25 10:55:33 | 13 | 21,03 |
05.05.25 10:05:37 | 100 | 21,06 |
05.05.25 09:55:18 | 10 | 20,95 |
05.05.25 09:36:48 | 130 | 21,01 |
05.05.25 09:31:11 | 1 | 20,96 |
05.05.25 09:04:17 | 72 | 21,00 |
05.05.25 07:30:24 | 57 | 21,00 |
02.05.25 19:53:39 | 25 | 20,78 |
02.05.25 18:12:47 | 400 | 20,80 |
02.05.25 18:12:35 | 900 | 20,80 |
02.05.25 16:36:16 | 55 | 20,90 |
02.05.25 15:46:21 | 1 | 20,91 |
02.05.25 15:36:33 | 213 | 20,94 |
02.05.25 15:30:12 | 8 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:14:34 | 2 | 20,90 |
02.05.25 13:14:13 | 18 | 20,93 |
02.05.25 12:06:54 | 203 | 20,89 |
02.05.25 12:05:29 | 2 | 20,89 |
02.05.25 09:57:22 | 1,15 Tsd. | 20,90 |
02.05.25 09:31:18 | 41 | 20,94 |
02.05.25 08:44:34 | 167 | 20,95 |
30.04.25 16:47:46 | 20 | 20,83 |
30.04.25 16:28:45 | 100 | 20,87 |
30.04.25 15:30:13 | 3 | 20,82 |
30.04.25 14:22:33 | 19 | 20,81 |
30.04.25 14:14:41 | 200 | 20,80 |
30.04.25 13:53:37 | 100 | 20,80 |
30.04.25 10:45:41 | 23 | 20,82 |
29.04.25 10:48:35 | 2 | 21,06 |