L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 1.841,65 |
30.05.24 22:10:00 | 0 | 1.868,34 |
29.05.24 22:10:00 | 0 | 1.865,35 |
28.05.24 22:10:00 | 0 | 1.871,09 |
27.05.24 22:10:00 | 0 | 1.855,84 |
24.05.24 22:10:00 | 0 | 1.856,59 |
23.05.24 22:10:00 | 0 | 1.866,20 |
22.05.24 22:10:00 | 0 | 1.889,32 |
21.05.24 22:10:00 | 0 | 1.864,50 |
20.05.24 22:10:00 | 0 | 1.843,44 |
17.05.24 22:10:00 | 0 | 1.843,44 |
16.05.24 22:10:00 | 0 | 1.845,24 |
15.05.24 22:10:00 | 0 | 1.835,00 |
14.05.24 22:10:00 | 0 | 1.842,92 |
13.05.24 22:10:00 | 0 | 1.849,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 1.837,28 |
09.05.24 22:10:00 | 0 | 1.836,00 |
08.05.24 22:10:00 | 0 | 1.836,00 |
07.05.24 22:10:00 | 0 | 1.834,29 |
06.05.24 22:10:00 | 0 | 1.806,49 |
03.05.24 22:10:00 | 0 | 1.810,65 |
Keine Daten verfügbar