L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 19,650 |
06.05.25 11:33:51 | 12 | 19,776 |
06.05.25 11:32:26 | 85 | 19,734 |
05.05.25 11:43:36 | 19 | 19,670 |
02.05.25 17:21:37 | 1,00 Tsd. | 19,552 |
02.05.25 11:42:21 | 4 | 19,538 |
01.05.25 22:10:00 | 0 | 19,576 |
30.04.25 12:00:36 | 24 | 19,576 |
30.04.25 11:59:33 | 24 | 19,528 |
29.04.25 22:10:00 | 0 | 19,698 |
28.04.25 13:09:53 | 1,00 Tsd. | 19,812 |
28.04.25 11:55:09 | 20 | 19,794 |
25.04.25 22:10:00 | 0 | 19,768 |
24.04.25 22:10:00 | 0 | 19,714 |
23.04.25 22:10:00 | 0 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:44:35 | 36 | 19,464 |
22.04.25 09:01:16 | 20 | 19,512 |
17.04.25 11:36:33 | 199 | 19,526 |
16.04.25 15:15:27 | 23 | 19,472 |
16.04.25 11:44:01 | 6 | 19,372 |
15.04.25 11:33:31 | 11 | 19,278 |
15.04.25 11:32:33 | 6 | 19,226 |
15.04.25 11:01:38 | 9 | 19,262 |
15.04.25 09:14:49 | 60 | 19,338 |
14.04.25 11:47:04 | 59 | 19,362 |
14.04.25 11:43:23 | 1 | 19,316 |
11.04.25 17:24:06 | 200 | 19,126 |
11.04.25 11:46:51 | 19 | 19,120 |
11.04.25 09:00:11 | 23 | 19,238 |
11.04.25 09:00:11 | 8 | 19,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 09:00:11 | 15 | 19,238 |
10.04.25 12:01:25 | 86 | 19,664 |
10.04.25 12:01:00 | 1 | 19,620 |
09.04.25 11:49:53 | 19 | 19,084 |
09.04.25 11:46:00 | 950 | 19,012 |
09.04.25 11:46:00 | 201 | 19,012 |
08.04.25 16:46:34 | 150 | 19,690 |
08.04.25 09:39:06 | 60 | 19,754 |