L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:58 | 7 | 19,336 |
09:00:49 | 230 | 19,298 |
07.07.25 16:03:41 | 230 | 19,260 |
07.07.25 11:34:04 | 3 | 19,248 |
07.07.25 11:31:25 | 362 | 19,188 |
04.07.25 22:10:00 | 0 | 19,374 |
03.07.25 22:10:00 | 0 | 19,412 |
02.07.25 22:10:00 | 0 | 19,232 |
01.07.25 11:52:49 | 53 | 19,050 |
01.07.25 11:52:49 | 59 | 19,046 |
01.07.25 10:31:02 | 583 | 19,050 |
30.06.25 11:43:31 | 7 | 19,338 |
27.06.25 11:46:51 | 73 | 19,318 |
27.06.25 11:46:51 | 66 | 19,324 |
26.06.25 11:32:46 | 14 | 19,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:10:00 | 0 | 19,558 |
24.06.25 09:00:31 | 3 | 19,872 |
23.06.25 11:36:56 | 134 | 20,485 |
20.06.25 22:10:00 | 0 | 20,570 |
19.06.25 22:10:00 | 3,44 Tsd. | 20,690 |
18.06.25 22:10:00 | 0 | 20,535 |
17.06.25 22:10:00 | 848 | 20,355 |
16.06.25 22:10:00 | 0 | 20,115 |
13.06.25 17:36:20 | 506 | 20,115 |
13.06.25 17:36:20 | 248 | 20,115 |
13.06.25 11:56:43 | 5 | 20,060 |
12.06.25 16:10:08 | 754 | 19,885 |
12.06.25 11:49:08 | 1 | 19,814 |
11.06.25 11:48:53 | 71 | 19,908 |
10.06.25 11:50:39 | 275 | 20,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:45 | 400 | 20,000 |
09.06.25 22:10:00 | 0 | 19,978 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login