L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | 0 | 19,918 |
28.05.25 11:36:35 | 60 | 19,918 |
28.05.25 11:36:16 | 1 | 19,870 |
27.05.25 17:35:13 | 1,14 Tsd. | 19,776 |
27.05.25 17:35:13 | 933 | 19,776 |
26.05.25 11:56:33 | 41 | 19,904 |
26.05.25 11:56:09 | 3 | 19,754 |
23.05.25 13:04:02 | 43 | 19,920 |
23.05.25 13:03:43 | 39 | 19,868 |
22.05.25 11:33:47 | 1 | 19,778 |
22.05.25 09:43:30 | 4 | 19,810 |
21.05.25 12:02:21 | 14 | 19,874 |
20.05.25 22:10:00 | 0 | 19,862 |
19.05.25 12:12:30 | 3 | 19,818 |
19.05.25 09:00:29 | 3 | 19,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:10:00 | 0 | 19,982 |
15.05.25 22:10:00 | 0 | 20,015 |
14.05.25 11:35:34 | 11 | 20,115 |
14.05.25 10:04:12 | 100 | 20,280 |
13.05.25 11:42:50 | 44 | 20,250 |
12.05.25 11:55:45 | 40 | 20,385 |
12.05.25 11:55:28 | 28 | 20,330 |
09.05.25 22:10:00 | 0 | 19,950 |
08.05.25 11:48:09 | 3 | 19,678 |
08.05.25 11:47:46 | 17 | 19,630 |
07.05.25 22:10:00 | 0 | 19,650 |
06.05.25 11:33:51 | 12 | 19,776 |
06.05.25 11:32:26 | 85 | 19,734 |
05.05.25 11:43:36 | 19 | 19,670 |
02.05.25 17:21:37 | 1,00 Tsd. | 19,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:42:21 | 4 | 19,538 |
01.05.25 22:10:00 | 0 | 19,576 |