L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:43 | 1 | 21,020 |
10:32:35 | 158 | 20,975 |
10:32:35 | 511 | 20,970 |
09:04:18 | 200 | 20,905 |
29.05.25 17:36:23 | 0 | 20,865 |
29.05.25 17:25:53 | 2 | 20,885 |
29.05.25 17:01:07 | 3,05 Tsd. | 20,900 |
29.05.25 16:34:36 | 5 | 20,935 |
29.05.25 16:26:30 | 3 | 20,925 |
29.05.25 16:03:09 | 106 | 20,935 |
29.05.25 15:47:36 | 259 | 20,940 |
29.05.25 15:41:02 | 382 | 20,990 |
29.05.25 15:38:28 | 382 | 20,960 |
29.05.25 15:38:20 | 348 | 20,985 |
29.05.25 15:36:44 | 281 | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:12:20 | 0 | 21,145 |
29.05.25 11:14:04 | 49 | 21,180 |
29.05.25 09:04:16 | 0 | 21,180 |
28.05.25 17:36:12 | 3,24 Tsd. | 21,165 |
28.05.25 17:14:05 | 288 | 21,160 |
28.05.25 17:14:05 | 57 | 21,155 |
28.05.25 16:56:46 | 51 | 21,150 |
28.05.25 16:26:30 | 80 | 21,155 |
28.05.25 13:53:40 | 861 | 21,230 |
28.05.25 13:12:00 | 0 | 21,220 |
28.05.25 11:24:30 | 3 | 21,200 |
28.05.25 11:10:05 | 100 | 21,220 |
28.05.25 09:04:14 | 0 | 21,245 |
27.05.25 17:36:02 | 0 | 21,150 |
27.05.25 17:26:29 | 1 | 21,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:23:44 | 338 | 21,130 |
27.05.25 16:36:01 | 10 | 21,145 |
27.05.25 15:59:23 | 658 | 21,145 |
27.05.25 15:51:40 | 418 | 21,140 |
27.05.25 15:35:22 | 380 | 21,135 |
27.05.25 13:12:02 | 0 | 21,140 |
27.05.25 12:17:38 | 634 | 21,160 |
27.05.25 11:11:26 | 274 | 21,180 |
27.05.25 09:04:00 | 0 | 21,135 |
26.05.25 17:36:14 | 0 | 21,215 |
26.05.25 17:29:10 | 3 | 21,175 |
26.05.25 16:56:44 | 5 | 21,240 |
26.05.25 16:26:30 | 5 | 21,250 |
26.05.25 13:12:13 | 0 | 21,200 |
26.05.25 10:56:36 | 3 | 21,200 |