L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 09:36:47 | 0 | 21,1900 |
28.07.25 12:01:24 | 0 | 20,9750 |
28.07.25 10:15:30 | 0 | 20,9350 |
25.07.25 12:53:55 | 0 | 21,0150 |
25.07.25 09:21:45 | 0 | 21,0100 |
25.07.25 08:21:17 | 0 | 20,9250 |
24.07.25 09:33:30 | 0 | 21,0100 |
23.07.25 09:42:46 | 0 | 21,0950 |
23.07.25 08:33:14 | 0 | 21,0350 |
22.07.25 08:35:08 | 0 | 21,0300 |
21.07.25 15:58:08 | 140 | 21,1550 |
21.07.25 10:22:48 | 118 | 21,2450 |
21.07.25 10:21:57 | 0 | 21,2450 |
18.07.25 09:10:57 | 0 | 21,3000 |
17.07.25 09:05:47 | 0 | 21,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:05:13 | 0 | 21,0750 |
15.07.25 17:27:44 | 294 | 21,1600 |
15.07.25 08:39:40 | 0 | 20,9400 |
14.07.25 09:37:25 | 350 | 21,1650 |
14.07.25 08:29:05 | 0 | 21,0500 |
11.07.25 09:27:18 | 0 | 20,9100 |
10.07.25 10:12:32 | 0 | 20,7700 |
10.07.25 08:20:49 | 0 | 20,6850 |
09.07.25 14:51:48 | 0 | 20,7450 |
09.07.25 09:29:59 | 0 | 20,7700 |
09.07.25 09:22:46 | 0 | 20,7650 |
09.07.25 08:20:41 | 0 | 20,7450 |
08.07.25 11:39:02 | 0 | 20,6350 |
07.07.25 09:05:17 | 0 | 20,3950 |
07.07.25 08:18:08 | 0 | 20,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:39:14 | 0 | 20,6650 |
03.07.25 08:27:22 | 0 | 20,6150 |
02.07.25 09:53:25 | 0 | 20,4900 |
02.07.25 09:12:15 | 0 | 20,4500 |
01.07.25 09:31:00 | 0 | 20,5000 |
01.07.25 08:46:16 | 0 | 20,4350 |
01.07.25 08:24:19 | 0 | 20,4250 |
30.06.25 11:17:25 | 0 | 20,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login