L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:02 | 0 | 20,6350 |
07.07.25 09:05:17 | 0 | 20,3950 |
07.07.25 08:18:08 | 0 | 20,4250 |
04.07.25 09:39:14 | 0 | 20,6650 |
03.07.25 08:27:22 | 0 | 20,6150 |
02.07.25 09:53:25 | 0 | 20,4900 |
02.07.25 09:12:15 | 0 | 20,4500 |
01.07.25 09:31:00 | 0 | 20,5000 |
01.07.25 08:46:16 | 0 | 20,4350 |
01.07.25 08:24:19 | 0 | 20,4250 |
30.06.25 11:17:25 | 0 | 20,6900 |
27.06.25 09:49:57 | 0 | 20,6800 |
26.06.25 11:45:37 | 0 | 20,6750 |
26.06.25 09:15:41 | 0 | 20,6850 |
25.06.25 09:17:49 | 0 | 20,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:32:47 | 0 | 21,1300 |
23.06.25 09:46:54 | 0 | 21,8050 |
20.06.25 10:22:02 | 0 | 21,8950 |
20.06.25 10:05:46 | 0 | 21,8850 |
19.06.25 09:39:20 | 0 | 21,9500 |
18.06.25 10:13:06 | 0 | 21,8050 |
17.06.25 09:36:19 | 0 | 21,5950 |
17.06.25 08:02:11 | 100 | 21,4800 |
16.06.25 09:49:11 | 0 | 21,4750 |
16.06.25 08:18:43 | 0 | 21,4400 |
13.06.25 13:33:42 | 0 | 21,3900 |
12.06.25 09:20:39 | 0 | 21,1850 |
11.06.25 09:56:42 | 0 | 21,3050 |
10.06.25 09:55:40 | 0 | 21,3500 |
09.06.25 09:57:55 | 0 | 21,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:20:53 | 0 | 21,2350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login