L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 21,6550 |
31.05.24 09:50:47 | 40 | 21,6450 |
30.05.24 09:04:51 | 0 | 21,8200 |
29.05.24 15:36:49 | 0 | 21,9650 |
28.05.24 09:28:42 | 0 | 21,8000 |
27.05.24 09:25:04 | 0 | 21,7300 |
24.05.24 09:09:10 | 0 | 21,7600 |
23.05.24 11:19:00 | 0 | 21,7900 |
22.05.24 09:07:32 | 0 | 21,9950 |
21.05.24 09:47:34 | 0 | 21,9600 |
21.05.24 09:19:29 | 0 | 21,9250 |
21.05.24 08:11:43 | 0 | 21,8450 |
20.05.24 09:15:53 | 0 | 21,9000 |
16.05.24 10:16:51 | 75 | 21,4500 |
16.05.24 08:52:42 | 0 | 21,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:05:47 | 0 | 21,4500 |
14.05.24 11:10:04 | 0 | 21,4400 |
13.05.24 09:10:35 | 0 | 21,3650 |
10.05.24 09:19:12 | 0 | 21,4750 |
09.05.24 09:06:28 | 0 | 21,3500 |
08.05.24 09:14:10 | 0 | 21,3000 |
07.05.24 10:59:45 | 0 | 21,3150 |
07.05.24 10:34:50 | 0 | 21,3300 |
06.05.24 09:29:04 | 0 | 21,1500 |
06.05.24 08:10:59 | 475 | 21,2550 |
03.05.24 11:35:54 | 0 | 21,1350 |
Keine Daten verfügbar