L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:53 | 0 | 20,9200 |
08:17:15 | 0 | 20,8250 |
29.05.25 09:55:40 | 0 | 21,2050 |
29.05.25 08:33:00 | 0 | 21,1550 |
29.05.25 08:25:48 | 0 | 21,1550 |
28.05.25 09:18:31 | 0 | 21,2300 |
27.05.25 09:36:15 | 0 | 21,1500 |
26.05.25 10:37:31 | 0 | 21,2050 |
23.05.25 09:27:21 | 0 | 21,2500 |
23.05.25 08:54:27 | 0 | 21,1750 |
22.05.25 09:54:45 | 0 | 21,2450 |
22.05.25 09:22:01 | 0 | 21,2350 |
21.05.25 09:19:19 | 0 | 21,3150 |
20.05.25 09:20:17 | 0 | 20,9800 |
20.05.25 08:31:14 | 0 | 20,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:51:45 | 630 | 21,0850 |
19.05.25 11:15:58 | 0 | 21,1250 |
19.05.25 09:54:33 | 0 | 21,1650 |
19.05.25 09:26:08 | 0 | 21,2050 |
19.05.25 08:29:34 | 0 | 21,1200 |
16.05.25 09:33:18 | 0 | 21,2000 |
15.05.25 09:33:47 | 0 | 21,2000 |
14.05.25 09:32:28 | 0 | 21,6150 |
13.05.25 09:58:22 | 0 | 21,6750 |
13.05.25 08:20:45 | 0 | 21,4900 |
12.05.25 09:39:30 | 0 | 21,6400 |
09.05.25 10:08:42 | 0 | 21,2650 |
08.05.25 09:24:50 | 0 | 21,0400 |
07.05.25 10:20:24 | 0 | 21,1900 |
07.05.25 09:18:20 | 0 | 21,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:30:07 | 0 | 21,0100 |
06.05.25 09:18:24 | 0 | 21,1300 |
05.05.25 10:36:07 | 0 | 21,0000 |
02.05.25 11:56:43 | 0 | 20,8650 |
30.04.25 20:42:19 | 11 | 20,9300 |