L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:04 | 0 | 20,80 |
18:25:10 | 0 | 20,70 |
17:10:06 | 0 | 20,70 |
15:40:10 | 0 | 20,67 |
14:40:06 | 0 | 20,68 |
13:10:27 | 0 | 20,70 |
11:40:14 | 0 | 20,64 |
10:30:10 | 0 | 20,61 |
09:15:04 | 0 | 20,65 |
08:09:20 | 0 | 20,65 |
07.07.25 21:53:13 | 0 | 20,65 |
07.07.25 20:58:14 | 0 | 20,65 |
07.07.25 19:30:05 | 0 | 20,65 |
07.07.25 18:25:04 | 0 | 20,65 |
07.07.25 17:10:07 | 0 | 20,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 15:40:08 | 0 | 20,62 |
07.07.25 14:40:13 | 0 | 20,61 |
07.07.25 13:10:37 | 0 | 20,59 |
07.07.25 11:40:08 | 0 | 20,57 |
07.07.25 10:30:04 | 0 | 20,54 |
07.07.25 09:15:14 | 0 | 20,51 |
07.07.25 08:00:44 | 0 | 20,51 |
04.07.25 21:53:13 | 0 | 20,68 |
04.07.25 20:58:03 | 0 | 20,68 |
04.07.25 19:30:14 | 0 | 20,68 |
04.07.25 18:25:02 | 0 | 20,68 |
04.07.25 17:10:05 | 0 | 20,68 |
04.07.25 15:40:04 | 0 | 20,69 |
04.07.25 14:40:06 | 0 | 20,72 |
04.07.25 13:10:32 | 0 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:40:10 | 0 | 20,68 |
04.07.25 10:30:04 | 0 | 20,72 |
04.07.25 09:15:02 | 0 | 20,69 |
04.07.25 08:09:20 | 0 | 20,78 |
03.07.25 21:53:16 | 0 | 20,78 |
03.07.25 20:58:04 | 0 | 20,78 |
03.07.25 19:30:04 | 0 | 20,78 |
03.07.25 18:25:05 | 0 | 20,78 |
03.07.25 17:10:17 | 0 | 20,81 |
03.07.25 15:40:10 | 0 | 20,86 |
03.07.25 14:40:02 | 0 | 20,88 |
03.07.25 13:10:31 | 0 | 20,83 |
03.07.25 11:40:05 | 0 | 20,77 |
03.07.25 10:30:06 | 0 | 20,78 |
03.07.25 09:15:09 | 0 | 20,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login