L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:04 | 0 | 21,00 |
10:30:04 | 0 | 20,96 |
09:15:05 | 0 | 20,92 |
08:07:45 | 0 | 20,89 |
29.05.25 19:30:13 | 0 | 20,89 |
29.05.25 18:25:04 | 0 | 20,89 |
29.05.25 17:10:14 | 0 | 20,90 |
29.05.25 15:40:03 | 0 | 20,98 |
29.05.25 14:40:04 | 0 | 21,06 |
29.05.25 13:10:28 | 0 | 21,16 |
29.05.25 11:40:05 | 0 | 21,19 |
29.05.25 10:30:13 | 0 | 21,22 |
29.05.25 09:15:15 | 0 | 21,20 |
29.05.25 08:06:23 | 0 | 21,30 |
28.05.25 21:53:13 | 0 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:58:04 | 0 | 21,09 |
28.05.25 19:30:04 | 0 | 21,09 |
28.05.25 18:25:04 | 0 | 21,09 |
28.05.25 17:10:07 | 0 | 21,14 |
28.05.25 15:40:02 | 0 | 21,22 |
28.05.25 14:40:05 | 0 | 21,27 |
28.05.25 13:10:38 | 0 | 21,22 |
28.05.25 11:40:13 | 0 | 21,24 |
28.05.25 10:30:05 | 0 | 21,24 |
28.05.25 09:15:04 | 0 | 21,24 |
28.05.25 08:08:27 | 0 | 21,26 |
27.05.25 21:53:21 | 0 | 21,13 |
27.05.25 20:58:08 | 0 | 21,13 |
27.05.25 19:30:07 | 0 | 21,13 |
27.05.25 18:25:12 | 0 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:10:06 | 0 | 21,13 |
27.05.25 15:40:04 | 0 | 21,13 |
27.05.25 14:40:05 | 0 | 21,18 |
27.05.25 13:10:28 | 0 | 21,14 |
27.05.25 11:40:03 | 0 | 21,18 |
27.05.25 10:30:04 | 0 | 21,18 |
27.05.25 09:15:13 | 0 | 21,14 |
27.05.25 08:11:29 | 0 | 21,21 |
26.05.25 21:53:13 | 0 | 21,21 |
26.05.25 20:58:13 | 0 | 21,21 |
26.05.25 19:30:05 | 0 | 21,21 |
26.05.25 18:25:04 | 0 | 21,22 |
26.05.25 17:10:13 | 0 | 21,20 |
26.05.25 15:40:08 | 0 | 21,18 |
26.05.25 14:40:02 | 0 | 21,20 |