L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:04:19 | - | 21,127 |
05.05.25 16:00:00 | 93 | 21,000 |
05.05.25 15:37:22 | 5 | 21,086 |
05.05.25 15:23:31 | 3 | 21,093 |
05.05.25 15:02:32 | 8 | 21,092 |
05.05.25 14:40:37 | 85 | 20,913 |
05.05.25 09:04:02 | 118 | 20,916 |
05.05.25 09:04:02 | 17 | 20,916 |
02.05.25 16:13:02 | 6 | 20,840 |
02.05.25 10:54:19 | 25 | 20,888 |
02.05.25 09:04:14 | - | 20,910 |
30.04.25 09:04:10 | - | 20,863 |
29.04.25 09:04:02 | - | 21,037 |
28.04.25 15:21:45 | 12 | 21,100 |
28.04.25 09:04:29 | - | 21,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:04:20 | - | 21,126 |
24.04.25 14:46:35 | 2 | 21,084 |
24.04.25 09:04:24 | - | 21,040 |
23.04.25 13:08:29 | 14 | 21,054 |
23.04.25 09:04:24 | - | 21,028 |
22.04.25 09:04:27 | - | 20,883 |
17.04.25 09:04:21 | 67 | 20,979 |
17.04.25 09:04:21 | 33 | 20,979 |
16.04.25 15:35:31 | 50 | 20,910 |
16.04.25 13:15:02 | 8 | 20,882 |
16.04.25 10:04:48 | 50 | 20,695 |
16.04.25 10:03:23 | 50 | 20,683 |
16.04.25 09:04:28 | - | 20,727 |
15.04.25 17:04:46 | 100 | 20,799 |
15.04.25 16:20:38 | 468 | 20,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 14:22:55 | 50 | 20,697 |
15.04.25 14:19:12 | 50 | 20,703 |
15.04.25 13:24:11 | 100 | 20,848 |
15.04.25 09:04:13 | - | 20,867 |
14.04.25 09:04:17 | - | 20,654 |
11.04.25 09:04:15 | - | 20,650 |
10.04.25 16:36:48 | 2,49 Tsd. | 20,940 |
10.04.25 09:04:15 | - | 21,332 |
09.04.25 14:22:29 | 12 | 20,300 |
09.04.25 11:33:34 | 140 | 20,497 |
09.04.25 09:04:17 | 335 | 20,500 |
09.04.25 09:04:17 | 165 | 20,500 |
08.04.25 12:52:20 | 20 | 21,065 |
08.04.25 11:01:41 | 2 | 21,091 |
08.04.25 09:04:18 | - | 21,030 |