L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:04:19 | - | 21,688 |
30.05.24 09:04:27 | - | 21,840 |
29.05.24 11:45:19 | 150 | 22,034 |
29.05.24 10:36:11 | 3,40 Tsd. | 22,117 |
29.05.24 09:04:05 | - | 22,105 |
28.05.24 09:04:10 | - | 21,850 |
27.05.24 09:57:38 | 1,20 Tsd. | 21,676 |
27.05.24 09:04:24 | - | 21,744 |
24.05.24 09:04:00 | - | 21,792 |
23.05.24 09:04:29 | 2 | 21,757 |
22.05.24 12:10:47 | 200 | 22,011 |
22.05.24 11:16:51 | 200 | 21,934 |
22.05.24 09:04:17 | - | 22,009 |
21.05.24 09:04:19 | - | 21,931 |
20.05.24 16:06:31 | 4 | 21,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:51:05 | 225 | 21,905 |
20.05.24 09:04:12 | - | 21,896 |
17.05.24 14:52:57 | 15 | 21,700 |
17.05.24 12:04:13 | 120 | 21,648 |
17.05.24 09:04:17 | - | 21,618 |
16.05.24 09:04:13 | - | 21,448 |
15.05.24 12:34:05 | 400 | 21,487 |
15.05.24 09:04:25 | - | 21,469 |
14.05.24 09:04:15 | - | 21,468 |
13.05.24 09:04:27 | - | 21,345 |
10.05.24 10:40:17 | 8 | 21,473 |
10.05.24 09:04:10 | - | 21,512 |
09.05.24 16:29:28 | 50 | 21,370 |
09.05.24 13:45:51 | 1,40 Tsd. | 21,433 |
09.05.24 09:04:09 | - | 21,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:04:18 | - | 21,335 |
07.05.24 09:46:57 | 6 | 21,350 |
07.05.24 09:04:11 | - | 21,353 |
06.05.24 09:57:56 | 810 | 21,196 |
06.05.24 09:48:24 | 800 | 20,875 |
06.05.24 09:48:24 | 10 | 20,875 |
06.05.24 09:04:24 | 2 | 21,220 |
03.05.24 12:34:44 | 13 | 21,165 |
03.05.24 09:04:11 | - | 21,148 |