L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:14:38 | 5 | 21,138 |
29.05.25 13:06:31 | 7 | 21,144 |
29.05.25 09:04:23 | - | 21,182 |
28.05.25 15:57:40 | 5 | 21,187 |
28.05.25 09:04:14 | - | 21,242 |
27.05.25 11:26:38 | 250 | 21,208 |
27.05.25 09:04:05 | - | 21,134 |
26.05.25 09:04:18 | 2 | 21,152 |
23.05.25 09:04:12 | - | 21,279 |
22.05.25 09:04:12 | 2 | 21,246 |
21.05.25 13:45:19 | 2,76 Tsd. | 21,330 |
21.05.25 09:04:29 | - | 21,310 |
20.05.25 09:04:20 | - | 21,022 |
19.05.25 11:05:50 | 25 | 21,158 |
19.05.25 09:04:25 | - | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:04:13 | 5 | 21,222 |
15.05.25 09:04:03 | - | 21,217 |
14.05.25 11:16:16 | 185 | 21,500 |
14.05.25 09:04:10 | - | 21,620 |
13.05.25 09:04:28 | - | 21,677 |
12.05.25 09:04:08 | - | 21,574 |
09.05.25 12:35:06 | 75 | 21,310 |
09.05.25 09:24:55 | 8 | 21,295 |
09.05.25 09:04:24 | - | 21,252 |
08.05.25 13:47:39 | 210 | 21,112 |
08.05.25 09:04:16 | - | 21,050 |
07.05.25 15:16:39 | 8 | 21,100 |
07.05.25 09:04:02 | - | 21,185 |
06.05.25 09:04:19 | - | 21,127 |
05.05.25 16:00:00 | 93 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:37:22 | 5 | 21,086 |
05.05.25 15:23:31 | 3 | 21,093 |
05.05.25 15:02:32 | 8 | 21,092 |
05.05.25 14:40:37 | 85 | 20,913 |
05.05.25 09:04:02 | 118 | 20,916 |
05.05.25 09:04:02 | 17 | 20,916 |
02.05.25 16:13:02 | 6 | 20,840 |
02.05.25 10:54:19 | 25 | 20,888 |
02.05.25 09:04:14 | - | 20,910 |