L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 09:34:17 | 14 | 20,550 |
07.07.25 09:10:39 | 14 | 20,710 |
04.07.25 09:04:10 | - | 20,694 |
03.07.25 09:04:23 | 29 | 20,748 |
02.07.25 09:04:12 | - | 20,460 |
01.07.25 16:09:46 | 7 | 20,465 |
01.07.25 09:04:20 | - | 20,541 |
30.06.25 15:43:31 | 400 | 20,627 |
30.06.25 10:15:49 | 5 | 20,688 |
30.06.25 09:04:25 | 2 | 20,694 |
27.06.25 12:30:39 | 4 | 20,730 |
27.06.25 09:04:03 | - | 20,724 |
26.06.25 09:04:04 | - | 20,714 |
25.06.25 09:04:12 | - | 20,999 |
24.06.25 09:04:13 | - | 21,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 10:19:20 | 48 | 21,807 |
23.06.25 10:17:08 | 180 | 21,800 |
23.06.25 09:04:20 | - | 21,845 |
20.06.25 09:04:29 | - | 21,840 |
19.06.25 10:33:41 | 104 | 22,024 |
19.06.25 10:21:53 | 510 | 22,126 |
19.06.25 10:21:53 | 12 | 22,126 |
19.06.25 10:09:13 | 1 | 22,000 |
19.06.25 09:04:07 | - | 21,972 |
18.06.25 09:04:11 | - | 21,823 |
17.06.25 09:04:04 | - | 21,544 |
16.06.25 09:22:45 | 350 | 21,540 |
16.06.25 09:04:14 | - | 21,531 |
13.06.25 09:04:23 | - | 21,279 |
12.06.25 09:04:08 | - | 21,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:57:25 | 65 | 21,278 |
11.06.25 09:04:00 | - | 21,315 |
10.06.25 09:04:01 | - | 21,364 |
09.06.25 09:06:18 | 4 | 21,385 |
09.06.25 09:04:27 | - | 21,364 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login