L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 09:04:14 | - | 21,188 |
28.07.25 11:50:52 | 5 | 20,995 |
28.07.25 09:04:25 | - | 20,910 |
25.07.25 15:38:40 | 24 | 21,013 |
25.07.25 11:34:04 | 10 | 21,030 |
25.07.25 09:04:06 | - | 21,022 |
24.07.25 09:04:19 | - | 21,047 |
23.07.25 14:42:06 | 81 | 21,111 |
23.07.25 09:04:25 | - | 21,123 |
22.07.25 11:18:50 | 65 | 21,040 |
22.07.25 09:04:05 | 110 | 21,076 |
21.07.25 16:57:15 | 5 | 21,125 |
21.07.25 14:36:43 | 6 | 21,233 |
21.07.25 09:04:03 | 7 | 21,276 |
18.07.25 09:04:17 | - | 21,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:04:21 | - | 21,227 |
16.07.25 17:16:20 | 2,17 Tsd. | 21,115 |
16.07.25 09:04:17 | - | 21,158 |
15.07.25 10:00:38 | 119 | 20,975 |
15.07.25 09:04:21 | - | 21,014 |
14.07.25 09:04:07 | - | 21,134 |
11.07.25 09:04:27 | - | 20,935 |
10.07.25 10:10:58 | 2,41 Tsd. | 20,758 |
10.07.25 09:04:13 | - | 20,803 |
09.07.25 09:04:11 | - | 20,802 |
08.07.25 11:43:25 | 188 | 20,622 |
08.07.25 09:04:21 | - | 20,649 |
07.07.25 09:34:17 | 14 | 20,550 |
07.07.25 09:10:39 | 14 | 20,710 |
04.07.25 09:04:10 | - | 20,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:04:23 | 29 | 20,748 |
02.07.25 09:04:12 | - | 20,460 |
01.07.25 16:09:46 | 7 | 20,465 |
01.07.25 09:04:20 | - | 20,541 |
30.06.25 15:43:31 | 400 | 20,627 |
30.06.25 10:15:49 | 5 | 20,688 |
30.06.25 09:04:25 | 2 | 20,694 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login