L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:18 | 0 | 21,175 |
07:35:02 | 0 | 21,085 |
06.05.25 22:47:11 | 0 | 20,975 |
06.05.25 22:17:18 | 0 | 20,975 |
06.05.25 21:47:13 | 0 | 20,975 |
06.05.25 21:17:18 | 0 | 20,975 |
06.05.25 20:47:15 | 0 | 20,975 |
06.05.25 20:17:17 | 0 | 20,975 |
06.05.25 20:16:29 | 24 | 20,975 |
06.05.25 19:47:02 | 0 | 21,105 |
06.05.25 19:17:08 | 0 | 21,105 |
06.05.25 18:47:19 | 0 | 21,155 |
06.05.25 18:17:06 | 0 | 21,195 |
06.05.25 17:47:05 | 0 | 21,195 |
06.05.25 17:17:04 | 0 | 21,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:47:08 | 0 | 21,155 |
06.05.25 16:17:19 | 0 | 21,155 |
06.05.25 15:45:14 | 0 | 21,135 |
06.05.25 15:17:19 | 0 | 21,170 |
06.05.25 14:47:20 | 0 | 21,100 |
06.05.25 14:17:20 | 0 | 21,100 |
06.05.25 13:47:01 | 0 | 21,110 |
06.05.25 13:17:01 | 0 | 21,145 |
06.05.25 12:47:04 | 0 | 21,150 |
06.05.25 12:17:12 | 0 | 21,170 |
06.05.25 11:47:08 | 0 | 21,170 |
06.05.25 11:17:15 | 0 | 21,170 |
06.05.25 11:07:58 | 14 | 21,185 |
06.05.25 10:47:08 | 0 | 21,120 |
06.05.25 10:20:24 | 12 | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:17:02 | 0 | 21,115 |
06.05.25 10:14:08 | 30 | 21,115 |
06.05.25 09:47:10 | 0 | 21,125 |
06.05.25 09:17:09 | 0 | 21,125 |
06.05.25 08:40:50 | 3 | 21,100 |
06.05.25 07:35:08 | 0 | 21,060 |
05.05.25 22:47:11 | 0 | 21,005 |
05.05.25 22:17:06 | 0 | 21,005 |
05.05.25 21:47:17 | 0 | 21,005 |
05.05.25 21:17:10 | 0 | 21,005 |
05.05.25 20:47:01 | 0 | 21,005 |
05.05.25 20:17:08 | 0 | 21,005 |
05.05.25 19:47:00 | 0 | 21,005 |
05.05.25 19:17:02 | 0 | 21,005 |
05.05.25 18:47:05 | 0 | 21,005 |