L+G-L.DATED A.COMM.U.ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:27 | 0 | 21,870 |
13:47:20 | 0 | 21,920 |
13:17:15 | 0 | 21,920 |
12:47:26 | 0 | 21,945 |
12:21:01 | 93 | 21,960 |
12:17:25 | 0 | 21,945 |
11:47:06 | 0 | 21,945 |
11:28:30 | 2 | 21,945 |
11:17:08 | 0 | 21,925 |
10:47:19 | 0 | 21,905 |
10:17:16 | 0 | 21,905 |
09:47:18 | 0 | 21,905 |
09:17:21 | 0 | 21,905 |
09:09:45 | 150 | 21,900 |
08:07:21 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:16 | 0 | 21,755 |
17.05.24 21:17:22 | 0 | 21,755 |
17.05.24 20:47:09 | 0 | 21,745 |
17.05.24 20:17:08 | 0 | 21,705 |
17.05.24 19:47:24 | 0 | 21,695 |
17.05.24 19:17:10 | 0 | 21,695 |
17.05.24 18:47:20 | 0 | 21,695 |
17.05.24 18:17:22 | 0 | 21,695 |
17.05.24 17:47:24 | 0 | 21,695 |
17.05.24 17:17:22 | 0 | 21,695 |
17.05.24 16:47:22 | 0 | 21,695 |
17.05.24 16:17:05 | 0 | 21,695 |
17.05.24 15:45:07 | 0 | 21,715 |
17.05.24 15:37:47 | 75 | 21,715 |
17.05.24 15:17:22 | 0 | 21,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:25 | 0 | 21,660 |
17.05.24 14:17:16 | 0 | 21,630 |
17.05.24 13:47:22 | 0 | 21,630 |
17.05.24 13:17:18 | 0 | 21,640 |
17.05.24 12:47:12 | 0 | 21,640 |
17.05.24 12:17:10 | 0 | 21,625 |
17.05.24 11:47:23 | 0 | 21,625 |
17.05.24 11:17:20 | 0 | 21,625 |
17.05.24 10:47:05 | 0 | 21,610 |
17.05.24 10:17:17 | 0 | 21,600 |
17.05.24 09:47:25 | 0 | 21,600 |
17.05.24 09:17:19 | 0 | 21,600 |
17.05.24 08:30:49 | 4 | 21,460 |
17.05.24 08:29:32 | 1 | 21,640 |
17.05.24 08:05:17 | 0 | 21,440 |