iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:27:46 | 11 | 46,815 |
| 09.04.25 12:26:43 | 30 | 46,765 |
| 09.04.25 12:26:23 | 215 | 46,750 |
| 09.04.25 12:25:20 | 426 | 46,760 |
| 09.04.25 12:24:08 | 20 | 46,765 |
| 09.04.25 12:23:20 | 20 | 46,830 |
| 09.04.25 12:22:36 | 10 | 46,820 |
| 09.04.25 12:15:01 | 10 | 46,840 |
| 09.04.25 12:13:45 | 15 | 46,785 |
| 09.04.25 12:08:36 | 212 | 46,760 |
| 09.04.25 12:07:23 | 100 | 46,765 |
| 09.04.25 12:06:17 | 100 | 46,755 |
| 09.04.25 12:03:38 | 22 | 46,760 |
| 09.04.25 12:02:17 | 107 | 46,795 |
| 09.04.25 12:02:03 | 442 | 46,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:59:08 | 200 | 46,845 |
| 09.04.25 11:58:17 | 21 | 46,850 |
| 09.04.25 11:57:29 | 15 | 46,845 |
| 09.04.25 11:55:30 | 110 | 46,875 |
| 09.04.25 11:55:08 | 11 | 46,880 |
| 09.04.25 11:54:03 | 930 | 46,905 |
| 09.04.25 11:53:21 | 1,20 Tsd. | 46,905 |
| 09.04.25 11:53:05 | 35 | 46,900 |
| 09.04.25 11:50:04 | 4 | 46,905 |
| 09.04.25 11:45:24 | 10 | 46,905 |
| 09.04.25 11:45:01 | 53 | 46,930 |
| 09.04.25 11:44:45 | 40 | 46,930 |
| 09.04.25 11:42:16 | 7 | 46,985 |
| 09.04.25 11:40:34 | 46 | 46,955 |
| 09.04.25 11:27:13 | 1 | 47,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:23:27 | 20 | 47,175 |
| 09.04.25 11:20:17 | 43 | 47,170 |
| 09.04.25 11:18:50 | 211 | 47,155 |
| 09.04.25 11:18:32 | 10 | 47,170 |
| 09.04.25 11:15:35 | 50 | 47,225 |
| 09.04.25 11:12:31 | 25 | 47,135 |
| 09.04.25 11:10:14 | 40 | 47,165 |
| 09.04.25 11:06:08 | 148 | 47,070 |
| 09.04.25 11:04:50 | 31 | 47,070 |
| 09.04.25 11:04:16 | 100 | 47,055 |
| 09.04.25 11:02:40 | 10 | 47,105 |
| 09.04.25 11:00:31 | 136 | 47,135 |
| 09.04.25 10:55:59 | 21 | 46,985 |
| 09.04.25 10:53:11 | 1 | 46,905 |
| 09.04.25 10:52:29 | 25 | 46,890 |