iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:45:46 | 1 | 52,350 |
| 28.04.25 16:44:29 | 100 | 52,340 |
| 28.04.25 16:41:56 | 2 | 52,310 |
| 28.04.25 16:33:04 | 507 | 52,290 |
| 28.04.25 16:30:57 | 1 | 52,330 |
| 28.04.25 16:27:04 | 190 | 52,350 |
| 28.04.25 16:25:32 | 10 | 52,330 |
| 28.04.25 16:20:32 | 47 | 52,340 |
| 28.04.25 16:16:21 | 30 | 52,350 |
| 28.04.25 16:09:51 | 100 | 52,340 |
| 28.04.25 16:03:40 | 5 | 52,280 |
| 28.04.25 16:02:11 | 3 | 52,260 |
| 28.04.25 16:00:10 | 5 | 52,300 |
| 28.04.25 15:56:25 | 16 | 52,300 |
| 28.04.25 15:55:57 | 20 | 52,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:54:35 | 150 | 52,310 |
| 28.04.25 15:52:08 | 720 | 52,290 |
| 28.04.25 15:51:13 | 3 | 52,300 |
| 28.04.25 15:45:49 | 1 | 52,320 |
| 28.04.25 15:39:48 | 30 | 52,300 |
| 28.04.25 15:36:44 | 2 | 52,300 |
| 28.04.25 15:36:24 | 9 | 52,310 |
| 28.04.25 15:35:27 | 2 | 52,300 |
| 28.04.25 15:34:14 | 60 | 52,310 |
| 28.04.25 15:24:13 | 95 | 52,330 |
| 28.04.25 15:20:33 | 5 | 52,330 |
| 28.04.25 15:18:58 | 560 | 52,330 |
| 28.04.25 15:17:48 | 7 | 52,340 |
| 28.04.25 15:11:36 | 15 | 52,310 |
| 28.04.25 15:11:27 | 95 | 52,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:11:14 | 250 | 52,320 |
| 28.04.25 15:07:57 | 20 | 52,300 |
| 28.04.25 15:06:52 | 50 | 52,300 |
| 28.04.25 15:00:06 | 80 | 52,290 |
| 28.04.25 14:57:46 | 150 | 52,280 |
| 28.04.25 14:55:03 | 73 | 52,280 |
| 28.04.25 14:53:07 | 20 | 52,280 |
| 28.04.25 14:46:21 | 20 | 52,270 |
| 28.04.25 14:45:00 | 81 | 52,230 |
| 28.04.25 14:43:32 | 95 | 52,240 |
| 28.04.25 14:39:46 | 4 | 52,240 |
| 28.04.25 14:30:19 | 10 | 52,210 |
| 28.04.25 14:25:48 | 100 | 52,200 |
| 28.04.25 14:22:48 | 5 | 52,200 |
| 28.04.25 14:21:21 | 30 | 52,190 |