LYXOR DISRUP TECH Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:35:00 | 340 | 12,785 |
07.05.24 17:27:44 | 228 | 12,793 |
07.05.24 11:49:59 | 100 | 12,760 |
07.05.24 09:24:33 | 15 | 12,774 |
07.05.24 09:04:23 | 3 | 12,790 |
07.05.24 09:04:23 | 464 | 12,790 |
07.05.24 09:04:23 | 313 | 12,790 |
06.05.24 17:35:14 | 127 | 12,705 |
06.05.24 17:35:14 | 184 | 12,705 |
06.05.24 16:48:26 | 20 | 12,707 |
06.05.24 11:52:29 | 25 | 12,700 |
06.05.24 09:31:30 | 34 | 12,639 |
06.05.24 09:31:30 | 316 | 12,640 |
06.05.24 09:04:25 | 150 | 12,676 |
03.05.24 17:35:25 | 829 | 12,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:40:01 | 39 | 12,661 |
03.05.24 15:10:47 | 5 | 12,663 |
03.05.24 15:10:47 | 13 | 12,663 |
03.05.24 10:02:39 | 55 | 12,575 |
03.05.24 09:04:28 | 1 | 12,607 |
03.05.24 09:04:28 | 14 | 12,607 |
03.05.24 09:04:28 | 34 | 12,607 |
03.05.24 09:04:28 | 24 | 12,607 |
02.05.24 17:35:00 | 1 | 12,537 |
02.05.24 17:23:31 | 12 | 12,565 |
02.05.24 16:09:19 | 19 | 12,490 |
02.05.24 15:31:29 | 40 | 12,624 |
02.05.24 14:38:20 | 11 | 12,598 |
02.05.24 10:08:41 | 106 | 12,570 |
02.05.24 10:08:40 | 894 | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:36:56 | 12 | 12,562 |
02.05.24 09:36:56 | 488 | 12,560 |
02.05.24 09:04:13 | 9 | 12,564 |
30.04.24 17:35:20 | 1 | 12,562 |
30.04.24 17:35:20 | 219 | 12,562 |
30.04.24 17:35:20 | 150 | 12,562 |
30.04.24 16:27:24 | 315 | 12,691 |
30.04.24 12:37:01 | 51 | 12,669 |
30.04.24 09:09:42 | 4 | 12,716 |
30.04.24 09:04:22 | - | 12,708 |
29.04.24 17:35:13 | 5 | 12,692 |
29.04.24 15:30:01 | 800 | 12,734 |
29.04.24 14:14:32 | 29 | 12,704 |
29.04.24 14:14:32 | 1 | 12,710 |
29.04.24 11:51:21 | 17 | 12,727 |