LYXOR DISRUP TECH Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:35:04 | 1 | 13,068 |
15.05.24 17:35:04 | 164 | 13,068 |
15.05.24 16:42:21 | 2,71 Tsd. | 13,055 |
15.05.24 14:30:21 | 145 | 13,000 |
15.05.24 14:30:21 | 390 | 13,000 |
15.05.24 14:20:05 | 8 | 12,960 |
15.05.24 11:25:15 | 3 | 12,974 |
15.05.24 10:38:01 | 642 | 12,960 |
15.05.24 10:24:29 | 120 | 12,960 |
15.05.24 09:58:57 | 223 | 12,960 |
15.05.24 09:58:10 | 2,71 Tsd. | 12,960 |
15.05.24 09:55:53 | 308 | 12,960 |
15.05.24 09:30:38 | 250 | 12,978 |
15.05.24 09:04:26 | 22 | 12,969 |
14.05.24 17:35:22 | 84 | 12,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:22 | 39 | 12,929 |
14.05.24 09:04:10 | - | 12,909 |
13.05.24 17:35:12 | 278 | 12,902 |
13.05.24 17:35:12 | 87 | 12,902 |
13.05.24 17:35:12 | 1 | 12,902 |
13.05.24 13:58:59 | 1 | 12,870 |
13.05.24 11:01:09 | 100 | 12,870 |
13.05.24 10:55:05 | 65 | 12,865 |
13.05.24 09:04:13 | 13 | 12,862 |
13.05.24 09:04:11 | 10 | 12,862 |
10.05.24 17:35:05 | 24 | 12,862 |
10.05.24 17:35:05 | 10 | 12,862 |
10.05.24 10:24:00 | 278 | 12,863 |
10.05.24 09:58:32 | 62 | 12,879 |
10.05.24 09:37:08 | 497 | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:37:08 | 203 | 12,850 |
10.05.24 09:04:14 | - | 12,871 |
09.05.24 17:35:11 | 133 | 12,834 |
09.05.24 17:35:11 | 360 | 12,834 |
09.05.24 17:35:11 | 358 | 12,834 |
09.05.24 17:35:11 | 240 | 12,834 |
09.05.24 17:35:11 | 211 | 12,834 |
09.05.24 17:27:44 | 304 | 12,830 |
09.05.24 14:46:13 | 4 | 12,841 |
09.05.24 09:04:29 | 97 | 12,811 |
09.05.24 09:04:29 | 294 | 12,811 |
08.05.24 17:35:17 | 182 | 12,772 |
08.05.24 15:46:42 | 313 | 12,759 |
08.05.24 10:41:23 | 5 | 12,832 |
08.05.24 09:04:17 | 5 | 12,822 |