Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 09:04:10 | 10 | 12,715 |
04.04.25 09:04:10 | 35 | 12,715 |
03.04.25 17:27:45 | 100 | 12,778 |
03.04.25 16:45:59 | 14 | 12,750 |
03.04.25 16:26:15 | 24 | 12,860 |
03.04.25 16:21:09 | 15 | 12,817 |
03.04.25 16:18:32 | 1 | 12,861 |
03.04.25 16:16:59 | 3 | 12,793 |
03.04.25 15:42:46 | 13 | 12,929 |
03.04.25 15:15:07 | 65 | 12,850 |
03.04.25 15:05:19 | 32 | 12,881 |
03.04.25 14:45:59 | 1 | 12,906 |
03.04.25 14:14:41 | 184 | 12,950 |
03.04.25 11:12:52 | 7 | 13,020 |
03.04.25 09:13:12 | 100 | 13,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:04:06 | 245 | 13,000 |
03.04.25 09:04:06 | 115 | 13,000 |
03.04.25 09:04:06 | 12 | 13,124 |
03.04.25 09:04:06 | 64 | 13,124 |
03.04.25 09:04:06 | 78 | 13,124 |
03.04.25 09:04:06 | 1,05 Tsd. | 13,124 |
03.04.25 09:04:06 | 28 | 13,124 |
03.04.25 09:04:06 | 121 | 13,124 |
03.04.25 09:04:06 | 80 | 13,124 |
03.04.25 09:04:06 | 380 | 13,124 |
Keine Daten verfügbar