MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:50 | - | 47,101 |
09:17:50 | - | 47,101 |
09:17:34 | - | 47,101 |
09:17:18 | - | 47,089 |
09:16:19 | - | 47,088 |
09:16:00 | - | 47,092 |
09:15:52 | - | 47,081 |
09:15:32 | - | 47,081 |
09:14:21 | - | 47,092 |
09:13:39 | - | 47,092 |
09:13:03 | - | 47,085 |
09:12:36 | - | 47,092 |
09:12:11 | - | 47,104 |
09:10:28 | - | 47,104 |
09:08:30 | - | 47,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:07 | - | 47,093 |
09:07:36 | - | 47,093 |
09:06:52 | - | 47,111 |
09:06:43 | - | 47,101 |
09:05:54 | - | 47,085 |
09:05:47 | - | 47,110 |
09:05:12 | - | 47,098 |
09:04:55 | - | 47,098 |
09:04:55 | - | 47,098 |
09:04:55 | - | 47,098 |
09:04:35 | - | 47,121 |
08:05:14 | - | 47,078 |
16.05.24 20:00:01 | - | 47,078 |
16.05.24 17:36:07 | - | 47,078 |
16.05.24 17:28:31 | - | 47,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:27:44 | - | 47,169 |
16.05.24 17:27:30 | - | 47,169 |
16.05.24 17:27:02 | - | 47,180 |
16.05.24 17:25:41 | - | 47,182 |
16.05.24 17:25:11 | - | 47,190 |
16.05.24 17:24:21 | - | 47,190 |
16.05.24 17:23:30 | - | 47,190 |
16.05.24 17:20:45 | - | 47,190 |
16.05.24 17:20:15 | - | 47,189 |
16.05.24 17:19:21 | - | 47,189 |
16.05.24 17:17:55 | - | 47,189 |
16.05.24 17:16:08 | - | 47,199 |
16.05.24 17:15:38 | - | 47,199 |
16.05.24 17:15:02 | - | 47,199 |
16.05.24 17:14:09 | - | 47,199 |