MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:13:00 | - | 46,732 |
19.04.24 20:00:01 | - | 46,732 |
19.04.24 17:36:05 | - | 46,732 |
19.04.24 17:28:29 | - | 46,830 |
19.04.24 17:27:44 | - | 46,830 |
19.04.24 17:27:24 | - | 46,830 |
19.04.24 17:26:18 | - | 46,827 |
19.04.24 17:25:50 | - | 46,830 |
19.04.24 17:23:07 | - | 46,841 |
19.04.24 17:21:00 | - | 46,827 |
19.04.24 17:18:56 | - | 46,827 |
19.04.24 17:16:50 | - | 46,827 |
19.04.24 17:15:58 | - | 46,826 |
19.04.24 17:14:48 | - | 46,827 |
19.04.24 17:14:07 | - | 46,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:12:27 | - | 46,826 |
19.04.24 17:10:24 | - | 46,827 |
19.04.24 17:09:24 | - | 46,827 |
19.04.24 17:08:01 | - | 46,825 |
19.04.24 17:07:04 | - | 46,825 |
19.04.24 17:04:50 | - | 46,825 |
19.04.24 17:04:20 | - | 46,827 |
19.04.24 17:03:04 | - | 46,828 |
19.04.24 17:01:43 | - | 46,828 |
19.04.24 17:00:34 | - | 46,828 |
19.04.24 16:59:40 | - | 46,828 |
19.04.24 16:58:20 | - | 46,826 |
19.04.24 16:57:01 | - | 46,818 |
19.04.24 16:55:42 | - | 46,812 |
19.04.24 16:53:36 | - | 46,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:52:49 | - | 46,813 |
19.04.24 16:52:12 | - | 46,819 |
19.04.24 16:50:41 | - | 46,829 |
19.04.24 16:49:36 | - | 46,833 |
19.04.24 16:49:36 | - | 46,833 |
19.04.24 16:48:41 | - | 46,825 |
19.04.24 16:47:10 | - | 46,832 |
19.04.24 16:46:56 | - | 46,822 |
19.04.24 16:46:56 | - | 46,822 |
19.04.24 16:46:56 | - | 46,822 |
19.04.24 16:45:37 | - | 46,823 |
19.04.24 16:44:05 | - | 46,828 |
19.04.24 16:40:26 | - | 46,815 |
19.04.24 16:39:05 | - | 46,818 |
19.04.24 16:37:09 | - | 46,818 |