Amundi Gl. Agg.Green Bd. UE EUR
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:28:20 | - | 46,628 |
30.05.24 15:27:34 | - | 46,640 |
30.05.24 15:27:04 | - | 46,638 |
30.05.24 15:26:47 | - | 46,638 |
30.05.24 15:26:07 | - | 46,638 |
30.05.24 15:25:34 | - | 46,638 |
30.05.24 15:25:07 | - | 46,638 |
30.05.24 15:24:12 | - | 46,638 |
30.05.24 15:23:42 | - | 46,638 |
30.05.24 15:23:26 | - | 46,618 |
30.05.24 15:22:45 | - | 46,629 |
30.05.24 15:21:13 | - | 46,629 |
30.05.24 15:19:27 | - | 46,629 |
30.05.24 15:19:06 | - | 46,629 |
30.05.24 15:18:26 | - | 46,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:17:58 | - | 46,639 |
30.05.24 15:17:28 | - | 46,639 |
30.05.24 15:16:48 | - | 46,639 |
30.05.24 15:16:18 | - | 46,639 |
30.05.24 15:15:40 | - | 46,639 |
30.05.24 15:15:00 | - | 46,639 |
30.05.24 15:14:30 | - | 46,636 |
30.05.24 15:13:46 | - | 46,646 |
30.05.24 15:13:16 | - | 46,646 |
30.05.24 15:12:22 | - | 46,646 |
30.05.24 15:11:34 | - | 46,646 |
30.05.24 15:10:51 | - | 46,646 |
30.05.24 15:10:21 | - | 46,645 |
30.05.24 15:09:34 | - | 46,666 |
30.05.24 15:09:02 | - | 46,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:08:06 | - | 46,666 |
30.05.24 15:06:43 | - | 46,666 |
30.05.24 15:06:13 | - | 46,664 |
30.05.24 15:05:41 | - | 46,658 |
30.05.24 15:05:11 | - | 46,655 |
30.05.24 15:04:44 | - | 46,646 |
30.05.24 15:03:27 | - | 46,646 |
30.05.24 15:02:57 | - | 46,643 |
30.05.24 15:02:30 | - | 46,643 |
30.05.24 15:01:19 | - | 46,640 |
30.05.24 15:00:24 | - | 46,627 |
30.05.24 14:59:53 | - | 46,624 |
30.05.24 14:59:23 | - | 46,621 |
30.05.24 14:59:00 | - | 46,621 |
30.05.24 14:58:56 | - | 46,621 |