MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:08:15 | - | 46,780 |
02.05.24 15:07:40 | - | 46,814 |
02.05.24 15:07:10 | - | 46,814 |
02.05.24 15:05:47 | - | 46,814 |
02.05.24 15:05:10 | - | 46,809 |
02.05.24 15:04:34 | - | 46,798 |
02.05.24 15:03:56 | - | 46,809 |
02.05.24 15:03:56 | - | 46,809 |
02.05.24 15:03:56 | - | 46,809 |
02.05.24 15:03:56 | - | 46,809 |
02.05.24 15:03:56 | - | 46,809 |
02.05.24 15:03:56 | - | 46,809 |
02.05.24 15:03:56 | - | 46,809 |
02.05.24 15:03:56 | - | 46,809 |
02.05.24 15:03:07 | - | 46,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:02:21 | - | 46,800 |
02.05.24 15:01:51 | - | 46,800 |
02.05.24 15:01:09 | - | 46,799 |
02.05.24 15:00:30 | - | 46,803 |
02.05.24 14:59:49 | - | 46,800 |
02.05.24 14:58:45 | - | 46,799 |
02.05.24 14:55:01 | - | 46,833 |
02.05.24 14:54:01 | - | 46,833 |
02.05.24 14:53:31 | - | 46,832 |
02.05.24 14:53:07 | - | 46,840 |
02.05.24 14:52:57 | - | 46,860 |
02.05.24 14:52:57 | - | 46,860 |
02.05.24 14:52:57 | - | 46,860 |
02.05.24 14:52:57 | - | 46,860 |
02.05.24 14:52:57 | - | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:52:09 | - | 46,857 |
02.05.24 14:51:36 | - | 46,840 |
02.05.24 14:51:12 | - | 46,838 |
02.05.24 14:50:52 | - | 46,840 |
02.05.24 14:49:33 | - | 46,839 |
02.05.24 14:49:03 | - | 46,857 |
02.05.24 14:48:22 | - | 46,860 |
02.05.24 14:47:28 | - | 46,879 |
02.05.24 14:47:18 | - | 46,873 |
02.05.24 14:46:38 | - | 46,873 |
02.05.24 14:45:33 | - | 46,867 |
02.05.24 14:44:50 | - | 46,873 |
02.05.24 14:44:20 | - | 46,872 |
02.05.24 14:44:14 | - | 46,903 |
02.05.24 14:43:53 | - | 46,901 |