Amundi Gl. Agg.Green Bd. UE EUR
WKN LYX0WA | ISIN LU1563454310 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:47:18 | 0 | 48,582 |
| 13.09.24 21:17:08 | 0 | 48,582 |
| 13.09.24 20:47:06 | 0 | 48,582 |
| 13.09.24 20:17:30 | 0 | 48,582 |
| 13.09.24 19:47:26 | 0 | 48,582 |
| 13.09.24 19:17:18 | 0 | 48,582 |
| 13.09.24 18:47:21 | 0 | 48,582 |
| 13.09.24 18:17:27 | 0 | 48,582 |
| 13.09.24 17:47:30 | 0 | 48,582 |
| 13.09.24 17:17:17 | 0 | 48,582 |
| 13.09.24 16:47:27 | 0 | 48,582 |
| 13.09.24 16:17:27 | 0 | 48,582 |
| 13.09.24 15:45:31 | 0 | 48,612 |
| 13.09.24 15:17:00 | 0 | 48,612 |
| 13.09.24 14:47:01 | 0 | 48,613 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 14:17:22 | 0 | 48,616 |
| 13.09.24 14:00:00 | 3 | 48,616 |
| 13.09.24 13:47:08 | 0 | 48,555 |
| 13.09.24 13:17:20 | 0 | 48,555 |
| 13.09.24 12:47:09 | 0 | 48,555 |
| 13.09.24 12:17:28 | 0 | 48,555 |
| 13.09.24 11:47:00 | 0 | 48,555 |
| 13.09.24 11:17:04 | 0 | 48,555 |
| 13.09.24 10:47:03 | 0 | 48,555 |
| 13.09.24 10:17:14 | 0 | 48,555 |
| 13.09.24 09:47:19 | 0 | 48,509 |
| 13.09.24 09:17:23 | 0 | 48,507 |
| 13.09.24 08:05:19 | 0 | 48,373 |
| 12.09.24 21:47:09 | 0 | 48,564 |
| 12.09.24 21:17:26 | 0 | 48,564 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:47:10 | 0 | 48,564 |
| 12.09.24 20:17:03 | 0 | 48,564 |
| 12.09.24 19:47:17 | 0 | 48,564 |
| 12.09.24 19:17:10 | 0 | 48,564 |
| 12.09.24 18:47:19 | 0 | 48,564 |
| 12.09.24 18:17:07 | 0 | 48,564 |
| 12.09.24 17:47:22 | 0 | 48,564 |
| 12.09.24 17:17:16 | 0 | 48,564 |
| 12.09.24 16:47:17 | 0 | 48,564 |
| 12.09.24 16:17:17 | 0 | 48,606 |
| 12.09.24 15:45:12 | 0 | 48,606 |
| 12.09.24 15:17:18 | 0 | 48,608 |
| 12.09.24 14:47:07 | 0 | 48,608 |
| 12.09.24 14:17:14 | 0 | 48,585 |
| 12.09.24 13:47:24 | 0 | 48,585 |