MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:08:56 | - | 46,997 |
17.05.24 17:08:15 | - | 46,992 |
17.05.24 17:07:13 | - | 47,003 |
17.05.24 17:06:21 | - | 47,006 |
17.05.24 17:05:50 | - | 47,004 |
17.05.24 17:04:44 | - | 47,006 |
17.05.24 17:03:31 | - | 47,006 |
17.05.24 17:02:15 | - | 47,006 |
17.05.24 17:01:00 | - | 47,005 |
17.05.24 17:00:04 | - | 47,020 |
17.05.24 16:59:37 | - | 47,017 |
17.05.24 16:59:10 | - | 47,019 |
17.05.24 16:58:27 | - | 47,013 |
17.05.24 16:57:54 | - | 47,013 |
17.05.24 16:57:21 | - | 47,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:56:50 | - | 47,012 |
17.05.24 16:56:23 | - | 47,013 |
17.05.24 16:54:58 | - | 47,012 |
17.05.24 16:50:54 | - | 47,009 |
17.05.24 16:50:22 | - | 47,010 |
17.05.24 16:49:50 | - | 47,010 |
17.05.24 16:49:17 | - | 47,009 |
17.05.24 16:48:47 | - | 47,009 |
17.05.24 16:47:09 | - | 47,009 |
17.05.24 16:46:08 | - | 47,005 |
17.05.24 16:45:04 | - | 47,009 |
17.05.24 16:44:13 | - | 47,025 |
17.05.24 16:42:41 | - | 47,030 |
17.05.24 16:42:11 | - | 47,026 |
17.05.24 16:39:11 | - | 47,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:38:56 | - | 47,032 |
17.05.24 16:38:43 | - | 47,025 |
17.05.24 16:38:10 | - | 47,031 |
17.05.24 16:37:38 | - | 47,031 |
17.05.24 16:37:38 | - | 47,031 |
17.05.24 16:37:38 | - | 47,031 |
17.05.24 16:36:50 | - | 47,024 |
17.05.24 16:34:07 | - | 47,010 |
17.05.24 16:33:37 | - | 47,006 |
17.05.24 16:33:23 | - | 47,019 |
17.05.24 16:32:44 | - | 47,007 |
17.05.24 16:31:57 | - | 47,019 |
17.05.24 16:30:32 | - | 47,015 |
17.05.24 16:30:02 | - | 47,012 |
17.05.24 16:28:28 | - | 47,019 |