Amundi Gl. Agg.Green Bd. UE EUR
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:58:18 | - | 46,619 |
30.05.24 14:57:45 | - | 46,619 |
30.05.24 14:57:15 | - | 46,616 |
30.05.24 14:56:45 | - | 46,612 |
30.05.24 14:55:33 | - | 46,630 |
30.05.24 14:54:34 | - | 46,630 |
30.05.24 14:53:18 | - | 46,630 |
30.05.24 14:52:48 | - | 46,627 |
30.05.24 14:50:49 | - | 46,637 |
30.05.24 14:50:18 | - | 46,637 |
30.05.24 14:49:34 | - | 46,637 |
30.05.24 14:49:04 | - | 46,637 |
30.05.24 14:48:32 | - | 46,632 |
30.05.24 14:47:53 | - | 46,630 |
30.05.24 14:47:14 | - | 46,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:46:43 | - | 46,624 |
30.05.24 14:46:13 | - | 46,621 |
30.05.24 14:45:41 | - | 46,621 |
30.05.24 14:45:33 | - | 46,621 |
30.05.24 14:43:23 | - | 46,621 |
30.05.24 14:41:44 | - | 46,622 |
30.05.24 14:40:51 | - | 46,622 |
30.05.24 14:40:12 | - | 46,622 |
30.05.24 14:39:42 | - | 46,622 |
30.05.24 14:38:35 | - | 46,636 |
30.05.24 14:36:34 | - | 46,636 |
30.05.24 14:36:01 | - | 46,636 |
30.05.24 14:35:21 | - | 46,627 |
30.05.24 14:34:10 | - | 46,618 |
30.05.24 14:32:34 | - | 46,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:29:30 | - | 46,559 |
30.05.24 14:29:21 | - | 46,594 |
30.05.24 14:27:55 | - | 46,588 |
30.05.24 14:27:21 | - | 46,588 |
30.05.24 14:26:49 | - | 46,588 |
30.05.24 14:26:16 | - | 46,588 |
30.05.24 14:25:25 | - | 46,585 |
30.05.24 14:24:22 | - | 46,587 |
30.05.24 14:22:50 | - | 46,587 |
30.05.24 14:21:48 | - | 46,587 |
30.05.24 14:21:18 | - | 46,587 |
30.05.24 14:20:40 | - | 46,596 |
30.05.24 14:20:09 | - | 46,596 |
30.05.24 14:17:57 | - | 46,596 |
30.05.24 14:15:35 | - | 46,604 |