MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:46 | - | 46,947 |
09:42:34 | - | 46,950 |
09:41:04 | - | 46,946 |
09:40:33 | - | 46,946 |
09:37:02 | - | 46,956 |
09:35:45 | - | 46,956 |
09:35:15 | - | 46,956 |
09:26:31 | - | 46,956 |
09:26:01 | - | 46,956 |
09:19:44 | - | 46,956 |
09:19:12 | - | 46,959 |
09:17:16 | - | 46,956 |
09:16:46 | - | 46,959 |
09:15:48 | - | 46,962 |
09:15:19 | - | 46,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:11 | - | 46,953 |
09:14:13 | - | 46,944 |
09:13:42 | - | 46,943 |
09:13:13 | - | 46,944 |
09:12:54 | - | 46,938 |
09:12:22 | - | 46,938 |
09:11:40 | - | 46,928 |
09:11:22 | - | 46,919 |
09:10:28 | - | 46,909 |
09:09:39 | - | 46,921 |
09:08:41 | - | 46,909 |
09:08:22 | - | 46,909 |
09:06:51 | - | 46,908 |
09:06:09 | - | 46,918 |
09:05:30 | - | 46,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:15 | - | 46,928 |
09:05:01 | - | 46,935 |
09:04:50 | - | 46,918 |
09:04:23 | - | 46,913 |
09:04:14 | - | 46,908 |
09:04:03 | - | 46,904 |
08:05:17 | - | 46,888 |
17.05.24 20:00:01 | - | 46,888 |
17.05.24 17:36:07 | - | 46,888 |
17.05.24 17:29:30 | - | 46,980 |
17.05.24 17:28:23 | - | 46,979 |
17.05.24 17:27:59 | - | 46,979 |
17.05.24 17:27:44 | - | 46,979 |
17.05.24 17:27:24 | - | 46,979 |
17.05.24 17:27:01 | - | 46,976 |