MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:46 | - | 47,098 |
15:10:16 | - | 47,101 |
15:10:06 | - | 47,093 |
15:02:32 | - | 47,096 |
15:01:58 | - | 47,096 |
15:01:56 | - | 47,095 |
15:00:10 | - | 47,103 |
14:56:38 | - | 47,103 |
14:56:07 | - | 47,106 |
14:48:02 | - | 47,101 |
14:45:34 | - | 47,108 |
14:45:03 | - | 47,109 |
14:43:31 | - | 47,114 |
14:42:54 | - | 47,106 |
14:42:03 | - | 47,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:01 | - | 47,106 |
14:40:17 | - | 47,106 |
14:39:56 | - | 47,133 |
14:38:41 | - | 47,110 |
14:37:30 | - | 47,100 |
14:34:58 | - | 47,093 |
14:34:28 | - | 47,093 |
14:33:14 | - | 47,073 |
14:32:01 | - | 47,071 |
14:29:30 | - | 47,023 |
14:29:03 | - | 47,013 |
14:27:35 | - | 47,065 |
14:27:04 | - | 47,065 |
14:26:36 | - | 47,049 |
14:26:13 | - | 47,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:27 | - | 47,049 |
14:24:54 | - | 47,049 |
14:24:24 | - | 47,048 |
14:23:12 | - | 47,055 |
14:21:36 | - | 47,055 |
14:21:06 | - | 47,055 |
14:18:02 | - | 47,055 |
14:14:47 | - | 47,056 |
14:14:17 | - | 47,056 |
14:13:37 | - | 47,056 |
14:13:06 | - | 47,054 |
14:12:45 | - | 47,053 |
14:12:18 | - | 47,053 |
14:11:47 | - | 47,053 |
14:11:27 | - | 47,053 |