Amundi Gl. Agg.Green Bd. UE EUR
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:57:46 | - | 46,577 |
31.05.24 11:57:19 | - | 46,577 |
31.05.24 11:55:24 | - | 46,583 |
31.05.24 11:54:52 | - | 46,578 |
31.05.24 11:53:27 | - | 46,586 |
31.05.24 11:52:28 | - | 46,594 |
31.05.24 11:49:10 | - | 46,586 |
31.05.24 11:45:49 | - | 46,593 |
31.05.24 11:45:19 | - | 46,593 |
31.05.24 11:44:38 | - | 46,597 |
31.05.24 11:44:07 | - | 46,601 |
31.05.24 11:42:13 | - | 46,600 |
31.05.24 11:41:42 | - | 46,607 |
31.05.24 11:41:12 | - | 46,610 |
31.05.24 11:40:42 | - | 46,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:37:47 | - | 46,604 |
31.05.24 11:33:46 | - | 46,596 |
31.05.24 11:33:15 | - | 46,596 |
31.05.24 11:30:48 | - | 46,590 |
31.05.24 11:29:32 | - | 46,582 |
31.05.24 11:29:02 | - | 46,581 |
31.05.24 11:26:56 | - | 46,576 |
31.05.24 11:24:14 | - | 46,576 |
31.05.24 11:21:41 | - | 46,568 |
31.05.24 11:21:10 | - | 46,568 |
31.05.24 11:19:05 | - | 46,568 |
31.05.24 11:18:35 | - | 46,567 |
31.05.24 11:18:08 | - | 46,560 |
31.05.24 11:17:28 | - | 46,568 |
31.05.24 11:16:23 | - | 46,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:15:41 | - | 46,566 |
31.05.24 11:15:11 | - | 46,566 |
31.05.24 11:14:00 | - | 46,566 |
31.05.24 11:13:04 | - | 46,566 |
31.05.24 11:12:18 | - | 46,566 |
31.05.24 11:11:48 | - | 46,566 |
31.05.24 11:10:36 | - | 46,567 |
31.05.24 11:08:05 | - | 46,572 |
31.05.24 11:07:44 | - | 46,564 |
31.05.24 11:05:54 | - | 46,556 |
31.05.24 11:05:32 | - | 46,551 |
31.05.24 11:04:25 | - | 46,564 |
31.05.24 11:03:42 | - | 46,557 |
31.05.24 11:03:07 | - | 46,564 |
31.05.24 11:01:49 | - | 46,555 |