ISHS V-MSCI WITS ESG DLD
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:37:28 | 5 | 11,354 |
15.05.24 09:30:13 | 3 | 11,356 |
15.05.24 09:22:23 | 70 | 11,364 |
15.05.24 09:20:22 | 8 | 11,362 |
15.05.24 09:17:00 | 0 | 11,370 |
15.05.24 09:04:14 | 100 | 11,370 |
15.05.24 08:26:48 | 17 | 11,300 |
15.05.24 08:05:19 | 23 | 11,440 |
14.05.24 21:51:49 | 35 | 11,306 |
14.05.24 21:47:01 | 0 | 11,430 |
14.05.24 21:17:00 | 0 | 11,430 |
14.05.24 21:10:31 | 43 | 11,448 |
14.05.24 20:50:57 | 35 | 11,292 |
14.05.24 20:48:45 | 400 | 11,442 |
14.05.24 20:47:03 | 0 | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:17:23 | 0 | 11,282 |
14.05.24 19:47:23 | 0 | 11,270 |
14.05.24 19:17:18 | 0 | 11,270 |
14.05.24 18:47:12 | 0 | 11,270 |
14.05.24 18:19:08 | 3 | 11,394 |
14.05.24 18:17:14 | 0 | 11,270 |
14.05.24 17:47:13 | 0 | 11,270 |
14.05.24 17:17:02 | 0 | 11,318 |
14.05.24 17:03:25 | 35 | 11,310 |
14.05.24 16:47:09 | 0 | 11,290 |
14.05.24 16:17:00 | 0 | 11,290 |
14.05.24 16:04:26 | 26 | 11,282 |
14.05.24 15:46:36 | 3 | 11,304 |
14.05.24 15:45:15 | 0 | 11,308 |
14.05.24 15:29:29 | 25 | 11,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:17:02 | 0 | 11,286 |
14.05.24 14:47:07 | 0 | 11,292 |
14.05.24 14:44:10 | 88 | 11,292 |
14.05.24 14:17:15 | 0 | 11,322 |
14.05.24 13:48:59 | 70 | 11,322 |
14.05.24 13:47:12 | 0 | 11,312 |
14.05.24 13:35:07 | 17 | 11,310 |
14.05.24 13:32:44 | 99 | 11,316 |
14.05.24 13:17:03 | 0 | 11,320 |
14.05.24 12:47:04 | 0 | 11,320 |
14.05.24 12:17:01 | 0 | 11,320 |
14.05.24 11:58:32 | 200 | 11,320 |
14.05.24 11:47:26 | 0 | 11,326 |
14.05.24 11:41:52 | 80 | 11,332 |
14.05.24 11:17:25 | 0 | 11,336 |