ISHS V-MSCI WITS ESG DLD
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:52:49 | 43 | 11,552 |
17.05.24 09:47:18 | 0 | 11,550 |
17.05.24 09:17:10 | 0 | 11,528 |
17.05.24 08:31:52 | 38 | 11,452 |
17.05.24 08:05:11 | 86 | 11,602 |
16.05.24 21:52:01 | 13 | 11,470 |
16.05.24 21:47:27 | 0 | 11,610 |
16.05.24 21:26:15 | 13 | 11,636 |
16.05.24 21:17:28 | 0 | 11,620 |
16.05.24 20:47:22 | 0 | 11,620 |
16.05.24 20:17:07 | 0 | 11,492 |
16.05.24 20:03:07 | 34 | 11,492 |
16.05.24 19:47:07 | 0 | 11,620 |
16.05.24 19:33:18 | 651 | 11,492 |
16.05.24 19:17:11 | 0 | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:47:14 | 0 | 11,620 |
16.05.24 18:17:26 | 0 | 11,620 |
16.05.24 17:47:01 | 0 | 11,620 |
16.05.24 17:36:08 | 175 | 11,532 |
16.05.24 17:17:06 | 0 | 11,592 |
16.05.24 16:53:21 | 9 | 11,592 |
16.05.24 16:47:07 | 0 | 11,612 |
16.05.24 16:25:35 | 45 | 11,614 |
16.05.24 16:22:18 | 2 | 11,608 |
16.05.24 16:21:22 | 78 | 11,584 |
16.05.24 16:17:07 | 0 | 11,594 |
16.05.24 15:45:10 | 0 | 11,606 |
16.05.24 15:39:17 | 310 | 11,606 |
16.05.24 15:39:07 | 34 | 11,600 |
16.05.24 15:17:19 | 0 | 11,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:52:19 | 22 | 11,596 |
16.05.24 14:49:04 | 86 | 11,604 |
16.05.24 14:47:11 | 0 | 11,594 |
16.05.24 14:28:21 | 802 | 11,594 |
16.05.24 14:17:19 | 0 | 11,604 |
16.05.24 14:04:43 | 1,35 Tsd. | 11,612 |
16.05.24 14:01:43 | 800 | 11,596 |
16.05.24 13:47:14 | 0 | 11,614 |
16.05.24 13:39:55 | 6 | 11,614 |
16.05.24 13:17:19 | 0 | 11,600 |
16.05.24 13:12:40 | 400 | 11,600 |
16.05.24 13:00:29 | 172 | 11,586 |
16.05.24 12:49:39 | 86 | 11,610 |
16.05.24 12:47:11 | 0 | 11,610 |
16.05.24 12:32:18 | 128 | 11,610 |