iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | 0 | 12,344 |
28.05.25 22:10:00 | 0 | 12,344 |
27.05.25 22:10:00 | 0 | 12,236 |
26.05.25 22:10:00 | 0 | 12,156 |
23.05.25 22:10:00 | 0 | 12,320 |
22.05.25 22:10:00 | 0 | 12,466 |
21.05.25 22:10:00 | 0 | 12,508 |
20.05.25 22:10:00 | 0 | 12,568 |
19.05.25 22:10:00 | 0 | 12,558 |
16.05.25 22:10:00 | 0 | 12,536 |
15.05.25 22:10:00 | 0 | 12,598 |
14.05.25 22:10:00 | 0 | 12,606 |
13.05.25 22:10:00 | 0 | 12,120 |
12.05.25 22:10:00 | 0 | 11,712 |
09.05.25 22:10:00 | 0 | 11,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | 0 | 11,452 |
07.05.25 22:10:00 | 0 | 11,458 |
06.05.25 22:10:00 | 0 | 11,496 |
05.05.25 22:10:00 | 0 | 11,410 |
02.05.25 22:10:00 | 0 | 10,988 |
01.05.25 22:10:00 | 0 | 11,116 |
30.04.25 22:10:00 | 0 | 11,116 |
Keine Daten verfügbar