iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:16 | 0 | 11,712 |
22:17:15 | 0 | 11,712 |
21:47:08 | 0 | 11,712 |
21:17:13 | 0 | 11,712 |
20:47:18 | 0 | 11,698 |
20:17:00 | 0 | 11,692 |
19:47:10 | 0 | 11,690 |
19:44:35 | 352 | 11,684 |
19:17:04 | 0 | 11,680 |
18:48:06 | 287 | 11,668 |
18:47:05 | 0 | 11,724 |
18:46:14 | 40 | 11,728 |
18:17:02 | 0 | 11,712 |
17:47:16 | 0 | 11,712 |
17:17:09 | 0 | 11,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:07 | 77 | 11,712 |
16:55:05 | 1 | 11,694 |
16:47:09 | 0 | 11,662 |
16:38:07 | 250 | 11,644 |
16:17:01 | 0 | 11,776 |
16:11:58 | 84 | 11,786 |
15:45:07 | 0 | 11,782 |
15:22:05 | 4 | 11,808 |
15:20:10 | 42 | 11,806 |
15:17:11 | 0 | 11,806 |
14:47:16 | 0 | 11,806 |
14:18:10 | 84 | 11,804 |
14:17:10 | 0 | 11,790 |
14:00:07 | 338 | 11,790 |
13:47:16 | 0 | 11,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:09 | 0 | 11,812 |
13:14:32 | 103 | 11,812 |
13:14:18 | 4 | 11,812 |
12:47:04 | 0 | 11,808 |
12:28:08 | 100 | 11,812 |
12:23:13 | 3 | 11,810 |
12:17:15 | 0 | 11,806 |
11:47:04 | 0 | 11,786 |
11:34:03 | 2 | 11,774 |
11:17:05 | 0 | 11,780 |
10:47:00 | 0 | 11,780 |
10:35:41 | 1 | 11,794 |
10:17:07 | 0 | 11,786 |
09:47:12 | 0 | 11,798 |
09:17:15 | 0 | 11,778 |