iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:22 | 0 | 12,292 |
29.05.25 22:17:25 | 0 | 12,292 |
29.05.25 22:04:47 | 406 | 12,292 |
29.05.25 21:47:27 | 0 | 12,312 |
29.05.25 21:17:13 | 0 | 12,312 |
29.05.25 20:47:19 | 0 | 12,320 |
29.05.25 20:46:15 | 25 | 12,328 |
29.05.25 20:18:46 | 500 | 12,260 |
29.05.25 20:17:09 | 0 | 12,320 |
29.05.25 19:47:14 | 0 | 12,332 |
29.05.25 19:17:12 | 0 | 12,364 |
29.05.25 18:47:26 | 0 | 12,366 |
29.05.25 18:17:17 | 0 | 12,366 |
29.05.25 17:47:15 | 0 | 12,382 |
29.05.25 17:17:30 | 0 | 12,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:47:27 | 0 | 12,386 |
29.05.25 16:34:34 | 28 | 12,374 |
29.05.25 16:17:16 | 0 | 12,352 |
29.05.25 16:12:39 | 500 | 12,340 |
29.05.25 16:11:32 | 500 | 12,338 |
29.05.25 16:10:51 | 500 | 12,356 |
29.05.25 16:09:31 | 258 | 12,344 |
29.05.25 15:45:13 | 0 | 12,460 |
29.05.25 15:40:54 | 182 | 12,476 |
29.05.25 15:38:59 | 18 | 12,470 |
29.05.25 15:17:16 | 0 | 12,544 |
29.05.25 15:03:57 | 1 | 12,538 |
29.05.25 14:47:26 | 0 | 12,548 |
29.05.25 14:18:38 | 1,00 Tsd. | 12,578 |
29.05.25 14:17:28 | 0 | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:47:13 | 0 | 12,628 |
29.05.25 13:32:52 | 550 | 12,610 |
29.05.25 13:32:20 | 500 | 12,604 |
29.05.25 13:17:26 | 0 | 12,652 |
29.05.25 12:47:10 | 0 | 12,652 |
29.05.25 12:46:13 | 110 | 12,646 |
29.05.25 12:17:08 | 0 | 12,676 |
29.05.25 11:50:00 | 393 | 12,720 |
29.05.25 11:48:56 | 244 | 12,716 |
29.05.25 11:47:15 | 0 | 12,700 |
29.05.25 11:26:39 | 25 | 12,682 |
29.05.25 11:17:16 | 0 | 12,688 |
29.05.25 10:50:46 | 200 | 12,688 |
29.05.25 10:47:29 | 0 | 12,690 |
29.05.25 10:41:43 | 100 | 12,690 |