iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:43:28 | 6 | 11,71 |
09.05.25 20:52:22 | 6 | 11,76 |
09.05.25 19:55:58 | 3 | 11,74 |
09.05.25 19:51:41 | 18 | 11,74 |
09.05.25 19:40:39 | 873 | 11,68 |
09.05.25 19:29:44 | 104 | 11,68 |
09.05.25 18:36:30 | 8 | 11,68 |
09.05.25 18:27:32 | 3 | 11,72 |
09.05.25 17:49:17 | 20 | 11,73 |
09.05.25 17:36:07 | 3 | 11,69 |
09.05.25 17:35:31 | 2 | 11,73 |
09.05.25 17:30:09 | 1 | 11,71 |
09.05.25 17:30:08 | 2,56 Tsd. | 11,71 |
09.05.25 17:14:11 | 250 | 11,71 |
09.05.25 16:57:22 | 1 | 11,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:23:51 | 90 | 11,72 |
09.05.25 16:17:37 | 637 | 11,77 |
09.05.25 16:13:58 | 1 | 11,78 |
09.05.25 15:47:52 | 1 | 11,79 |
09.05.25 15:36:04 | 5 | 11,81 |
09.05.25 14:44:28 | 2 | 11,82 |
09.05.25 13:26:00 | 10 | 11,81 |
09.05.25 12:45:38 | 1 | 11,81 |
09.05.25 12:36:15 | 1 | 11,82 |
09.05.25 12:33:54 | 2 | 11,81 |
09.05.25 12:09:28 | 42 | 11,80 |
09.05.25 12:07:56 | 3,30 Tsd. | 11,80 |
09.05.25 12:07:56 | 7,80 Tsd. | 11,80 |
09.05.25 12:07:46 | 7,80 Tsd. | 11,80 |
09.05.25 11:44:11 | 9 | 11,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:43:07 | 5 | 11,79 |
09.05.25 11:41:36 | 3 | 11,79 |
09.05.25 11:29:17 | 1 | 11,78 |
09.05.25 11:21:40 | 1,00 Tsd. | 11,79 |
09.05.25 10:45:04 | 1 | 11,78 |
09.05.25 10:43:47 | 5 | 11,77 |
09.05.25 10:31:42 | 14 | 11,79 |
09.05.25 10:19:42 | 60 | 11,79 |
09.05.25 10:14:56 | 3 | 11,79 |
09.05.25 10:10:01 | 5 | 11,79 |
09.05.25 09:52:19 | 40 | 11,80 |
09.05.25 09:44:37 | 85 | 11,81 |
09.05.25 09:38:03 | 1,70 Tsd. | 11,80 |
09.05.25 09:23:18 | 4 | 11,78 |
09.05.25 09:22:35 | 3 | 11,79 |