ISHS V-MSCI WITS ESG DLD
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:09 | - | 11,410 |
17.05.24 21:56:13 | - | 11,407 |
17.05.24 21:52:13 | - | 11,414 |
17.05.24 21:51:37 | - | 11,409 |
17.05.24 21:50:13 | - | 11,409 |
17.05.24 21:48:38 | - | 11,412 |
17.05.24 21:48:13 | - | 11,409 |
17.05.24 21:43:13 | - | 11,412 |
17.05.24 21:37:13 | - | 11,416 |
17.05.24 21:36:31 | - | 11,413 |
17.05.24 21:34:13 | - | 11,413 |
17.05.24 21:25:07 | - | 11,416 |
17.05.24 21:22:13 | - | 11,418 |
17.05.24 21:20:13 | - | 11,414 |
17.05.24 21:13:45 | - | 11,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:13:13 | - | 11,411 |
17.05.24 21:09:13 | - | 11,408 |
17.05.24 21:06:13 | - | 11,405 |
17.05.24 21:04:44 | - | 11,408 |
17.05.24 21:03:13 | - | 11,405 |
17.05.24 20:59:46 | - | 11,399 |
17.05.24 20:58:36 | - | 11,399 |
17.05.24 20:57:23 | - | 11,399 |
17.05.24 20:56:13 | - | 11,402 |
17.05.24 20:55:13 | - | 11,395 |
17.05.24 20:54:13 | - | 11,389 |
17.05.24 20:50:13 | - | 11,385 |
17.05.24 20:49:13 | - | 11,381 |
17.05.24 20:41:13 | - | 11,377 |
17.05.24 20:40:13 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:36:13 | - | 11,376 |
17.05.24 20:35:13 | - | 11,373 |
17.05.24 20:33:13 | - | 11,368 |
17.05.24 20:32:00 | - | 11,375 |
17.05.24 20:31:13 | - | 11,375 |
17.05.24 20:30:13 | - | 11,370 |
17.05.24 20:27:13 | - | 11,374 |
17.05.24 20:26:12 | - | 11,371 |
17.05.24 20:25:13 | - | 11,371 |
17.05.24 20:23:13 | - | 11,361 |
17.05.24 20:22:13 | - | 11,373 |
17.05.24 20:17:13 | - | 11,379 |
17.05.24 20:15:13 | - | 11,375 |
17.05.24 20:14:13 | - | 11,378 |
17.05.24 20:13:13 | - | 11,382 |