iShares MSCI World Inf.Techn.S.ESG U.E.
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:06 | 0 | 11,832 |
19:45:04 | 0 | 11,868 |
19:30:02 | 0 | 11,910 |
19:15:04 | 0 | 11,916 |
19:00:04 | 0 | 11,910 |
18:45:05 | 0 | 11,936 |
18:30:05 | 0 | 11,952 |
18:15:05 | 0 | 11,934 |
18:00:03 | 0 | 11,936 |
17:45:03 | 0 | 11,946 |
17:30:05 | 0 | 11,936 |
17:15:03 | 0 | 11,928 |
17:00:02 | 0 | 11,894 |
16:45:03 | 0 | 11,942 |
16:30:05 | 0 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:04 | 0 | 11,944 |
16:00:03 | 0 | 11,870 |
15:45:05 | 0 | 11,914 |
15:30:05 | 0 | 11,918 |
15:15:02 | 0 | 11,942 |
15:00:06 | 0 | 11,958 |
14:45:04 | 0 | 11,964 |
14:40:34 | 0 | 11,958 |
14:35:09 | 0 | 11,966 |
14:30:08 | 0 | 11,950 |
14:15:06 | 0 | 11,946 |
14:00:09 | 0 | 11,944 |
13:45:08 | 0 | 11,954 |
13:30:11 | 0 | 11,960 |
13:15:12 | 0 | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:09 | 0 | 11,940 |
12:45:06 | 0 | 11,928 |
12:30:09 | 0 | 11,928 |
12:15:11 | 0 | 11,916 |
11:45:10 | 0 | 11,930 |
11:30:14 | 0 | 11,930 |
11:00:12 | 0 | 11,916 |
10:30:45 | 0 | 11,922 |
09:53:45 | 7 | 11,938 |
09:52:56 | 7 | 11,938 |
09:30:10 | 0 | 11,936 |
09:15:15 | 0 | 11,912 |
09:12:06 | 9 | 11,924 |
08:45:03 | 0 | 11,880 |
08:30:06 | 0 | 11,878 |