iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 14,050 |
29.05.25 22:10:00 | 0 | 14,048 |
28.05.25 22:10:00 | 0 | 14,048 |
27.05.25 22:10:00 | 0 | 13,966 |
26.05.25 22:10:00 | 0 | 13,754 |
23.05.25 22:10:00 | 0 | 13,948 |
22.05.25 22:10:00 | 0 | 14,136 |
21.05.25 22:10:00 | 0 | 14,080 |
20.05.25 22:10:00 | 0 | 14,080 |
19.05.25 22:10:00 | 0 | 14,086 |
16.05.25 22:10:00 | 0 | 14,066 |
15.05.25 22:10:00 | 0 | 14,100 |
14.05.25 22:10:00 | 0 | 14,006 |
13.05.25 22:10:00 | 0 | 13,602 |
12.05.25 22:10:00 | 0 | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 13,254 |
08.05.25 22:10:00 | 0 | 13,018 |
07.05.25 22:10:00 | 0 | 12,982 |
06.05.25 22:10:00 | 30,27 Tsd. | 13,020 |
05.05.25 22:10:00 | 0 | 12,920 |
02.05.25 22:10:00 | 0 | 12,524 |
01.05.25 22:10:00 | 0 | 12,664 |
30.04.25 22:10:00 | 0 | 12,664 |
Keine Daten verfügbar