ISHS V-MSCI WITS ESG DLD
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:25:40 | 90 | 11,608 |
16.05.24 12:17:21 | 0 | 11,602 |
16.05.24 11:47:23 | 150 | 11,602 |
16.05.24 11:47:07 | 0 | 11,600 |
16.05.24 11:29:00 | 100 | 11,600 |
16.05.24 11:25:47 | 50 | 11,588 |
16.05.24 11:17:08 | 0 | 11,600 |
16.05.24 11:06:36 | 6 | 11,604 |
16.05.24 11:06:07 | 2,50 Tsd. | 11,598 |
16.05.24 11:06:00 | 2,50 Tsd. | 11,602 |
16.05.24 10:47:17 | 0 | 11,600 |
16.05.24 10:23:08 | 350 | 11,602 |
16.05.24 10:17:04 | 0 | 11,586 |
16.05.24 09:47:26 | 0 | 11,586 |
16.05.24 09:40:08 | 36 | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:37:17 | 25 | 11,596 |
16.05.24 09:28:00 | 60 | 11,582 |
16.05.24 09:23:51 | 288 | 11,578 |
16.05.24 09:17:01 | 0 | 11,580 |
16.05.24 09:04:25 | 83 | 11,598 |
16.05.24 08:50:37 | 8 | 11,668 |
16.05.24 08:16:52 | 85 | 11,662 |
16.05.24 08:05:02 | 0 | 11,514 |
15.05.24 21:47:23 | 0 | 11,480 |
15.05.24 21:17:22 | 0 | 11,480 |
15.05.24 20:47:24 | 0 | 11,480 |
15.05.24 20:17:07 | 0 | 11,480 |
15.05.24 20:09:19 | 43 | 11,474 |
15.05.24 19:59:06 | 52 | 11,470 |
15.05.24 19:47:18 | 0 | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:40:59 | 73 | 11,614 |
15.05.24 19:20:57 | 4 | 11,606 |
15.05.24 19:17:27 | 0 | 11,530 |
15.05.24 18:47:17 | 0 | 11,530 |
15.05.24 18:45:59 | 34 | 11,594 |
15.05.24 18:33:57 | 21 | 11,594 |
15.05.24 18:33:25 | 86 | 11,598 |
15.05.24 18:28:00 | 48 | 11,596 |
15.05.24 18:18:58 | 25 | 11,592 |
15.05.24 18:17:13 | 0 | 11,530 |
15.05.24 17:47:05 | 0 | 11,530 |
15.05.24 17:17:10 | 0 | 11,500 |
15.05.24 17:14:30 | 50 | 11,500 |
15.05.24 17:00:35 | 100 | 11,490 |
15.05.24 16:48:59 | 9 | 11,494 |