ISHARES WITS iShares MSCI World Information Technology Sector UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:22:48 | 1,07 Tsd. | 12,518 |
17.05.24 17:22:48 | 154 | 12,518 |
17.05.24 17:01:46 | 130 | 12,532 |
17.05.24 16:55:43 | 100 | 12,543 |
17.05.24 16:47:55 | 8 | 12,547 |
17.05.24 16:44:34 | 4 | 12,544 |
17.05.24 16:38:05 | 200 | 12,540 |
17.05.24 16:37:43 | 83 | 12,530 |
17.05.24 16:36:17 | 1,07 Tsd. | 12,537 |
17.05.24 16:36:17 | 1,11 Tsd. | 12,537 |
17.05.24 16:36:17 | 1,04 Tsd. | 12,537 |
17.05.24 16:36:17 | 1,07 Tsd. | 12,537 |
17.05.24 16:36:17 | 1,07 Tsd. | 12,537 |
17.05.24 16:28:34 | 757 | 12,535 |
17.05.24 16:28:34 | 8 | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:28:34 | 347 | 12,535 |
17.05.24 16:03:18 | 875 | 12,512 |
17.05.24 16:03:18 | 816 | 12,514 |
17.05.24 15:57:42 | 706 | 12,510 |
17.05.24 15:57:29 | 8 | 12,510 |
17.05.24 15:57:20 | 155 | 12,520 |
17.05.24 15:55:07 | 8 | 12,510 |
17.05.24 15:52:45 | 160 | 12,520 |
17.05.24 15:52:19 | 8 | 12,520 |
17.05.24 15:40:21 | 1,09 Tsd. | 12,551 |
17.05.24 15:40:21 | 1,07 Tsd. | 12,551 |
17.05.24 15:40:21 | 1,03 Tsd. | 12,551 |
17.05.24 15:40:21 | 962 | 12,551 |
17.05.24 15:40:06 | 130 | 12,550 |
17.05.24 14:57:56 | 1,09 Tsd. | 12,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:57:56 | 1,12 Tsd. | 12,581 |
17.05.24 14:57:56 | 432 | 12,581 |
17.05.24 14:57:51 | 8 | 12,581 |
17.05.24 14:57:51 | 26 | 12,581 |
17.05.24 14:57:50 | 645 | 12,581 |
17.05.24 14:57:50 | 171 | 12,581 |
17.05.24 14:57:50 | 818 | 12,581 |
17.05.24 14:56:56 | 8 | 12,567 |
17.05.24 14:56:56 | 5 | 12,567 |
17.05.24 14:56:56 | 17 | 12,567 |
17.05.24 14:56:56 | 218 | 12,581 |
17.05.24 14:56:56 | 816 | 12,581 |
17.05.24 14:56:55 | 8 | 12,567 |
17.05.24 14:56:55 | 32 | 12,567 |
17.05.24 14:38:27 | 8 | 12,556 |